| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.135,82 |
17:15 |
-25,19 |
-0,14% |
- |
- |
18.161,01 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.097,60 |
17:15 |
-13,20 |
-0,19% |
- |
- |
7.110,80 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,495 |
17:15 |
+0,085 |
+0,68% |
12,495 |
12,500 |
12,410 |
1,89 Mio. |
 |
|
COMMERZBANK AG |
CBK100 |
13,760 |
17:15 |
-0,345 |
-2,45% |
13,755 |
13,765 |
14,105 |
3,56 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,186 |
17:15 |
-1,346 |
-8,14% |
15,184 |
15,188 |
16,532 |
24,77 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,160 |
17:15 |
+0,310 |
+1,64% |
19,155 |
19,165 |
18,850 |
2,52 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,810 |
17:14 |
-0,040 |
-0,18% |
21,800 |
21,810 |
21,850 |
3,33 Mio. |
|
|
ZALANDO SE |
ZAL111 |
25,340 |
14:58 |
+0,250 |
+1,00% |
25,530 |
25,540 |
25,090 |
293,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,240 |
17:15 |
+0,370 |
+1,43% |
26,230 |
26,250 |
25,870 |
908.611,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,565 |
17:15 |
+0,165 |
+0,60% |
27,555 |
27,565 |
27,400 |
1,43 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,660 |
17:15 |
+0,450 |
+1,65% |
27,650 |
27,670 |
27,210 |
253.521,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,840 |
17:15 |
-0,190 |
-0,58% |
32,835 |
32,845 |
33,030 |
1,59 Mio. |
|
|
RWE AG INH O.N. |
703712 |
33,090 |
17:15 |
+0,900 |
+2,80% |
33,090 |
33,100 |
32,190 |
1,58 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,880 |
17:15 |
+0,040 |
+0,10% |
38,880 |
38,890 |
38,840 |
807.145,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,315 |
17:15 |
+0,555 |
+1,43% |
39,310 |
39,320 |
38,760 |
382.865,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,940 |
16:50 |
+1,050 |
+2,45% |
44,060 |
44,070 |
42,890 |
3.357,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,540 |
17:15 |
-0,530 |
-1,10% |
47,550 |
47,580 |
48,070 |
174.546,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,070 |
17:15 |
+0,245 |
+0,50% |
49,055 |
49,060 |
48,825 |
1,55 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,280 |
17:15 |
-0,070 |
-0,14% |
49,270 |
49,290 |
49,350 |
235.098,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,000 |
17:15 |
+0,060 |
+0,11% |
52,980 |
53,000 |
52,940 |
306.334,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,020 |
17:15 |
-1,480 |
-2,37% |
61,020 |
61,060 |
62,500 |
189.297,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
73,700 |
17:15 |
+0,540 |
+0,74% |
73,700 |
73,720 |
73,160 |
78.406,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,820 |
17:15 |
+0,460 |
+0,62% |
74,810 |
74,830 |
74,360 |
1,13 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,420 |
17:15 |
+0,560 |
+0,75% |
75,420 |
75,440 |
74,860 |
66.069,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
87,200 |
17:15 |
-2,600 |
-2,90% |
87,200 |
87,240 |
89,800 |
843.131,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,240 |
17:15 |
+1,020 |
+1,07% |
96,220 |
96,260 |
95,220 |
116.272,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,450 |
17:15 |
+0,590 |
+0,59% |
100,350 |
100,450 |
99,860 |
89.535,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
107,050 |
17:14 |
+0,650 |
+0,61% |
107,050 |
107,100 |
106,400 |
274.242,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,550 |
17:15 |
+0,450 |
+0,37% |
120,550 |
120,600 |
120,100 |
463.468,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,050 |
17:15 |
-0,450 |
-0,32% |
140,050 |
140,100 |
140,500 |
80.138,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
150,050 |
17:15 |
-1,700 |
-1,12% |
150,000 |
150,100 |
151,750 |
79.492,00 |
|
|
AIRBUS SE |
938914 |
155,720 |
17:15 |
-1,360 |
-0,87% |
155,700 |
155,740 |
157,080 |
125.831,00 |
|
|
SAP SE O.N. |
716460 |
171,760 |
17:15 |
-2,240 |
-1,29% |
171,740 |
171,760 |
174,000 |
448.979,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,700 |
17:15 |
+0,080 |
+0,05% |
177,680 |
177,700 |
177,620 |
305.101,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,250 |
17:14 |
-0,400 |
-0,22% |
182,200 |
182,250 |
182,650 |
98.345,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
225,200 |
17:15 |
+1,800 |
+0,81% |
225,200 |
225,300 |
223,400 |
62.106,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,400 |
17:15 |
+1,500 |
+0,65% |
232,300 |
232,400 |
230,900 |
215.574,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,500 |
17:15 |
+2,100 |
+0,91% |
232,500 |
232,600 |
230,400 |
36.579,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,700 |
17:15 |
+1,200 |
+0,45% |
266,700 |
266,800 |
265,500 |
270.052,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
292,800 |
17:15 |
+2,600 |
+0,90% |
292,500 |
292,700 |
290,200 |
38.966,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
414,000 |
17:13 |
+0,500 |
+0,12% |
413,900 |
414,100 |
413,500 |
82.494,00 |
|
|
RHEINMETALL AG |
703000 |
525,600 |
17:15 |
+1,200 |
+0,23% |
525,200 |
525,600 |
524,400 |
141.002,00 |
|
