| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.679,97 |
16:35 |
-46,79 |
-0,25% |
- |
- |
18.726,76 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.191,34 |
16:35 |
-18,02 |
-0,25% |
- |
- |
7.209,36 |
-- |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,000 |
16:34 |
-1,700 |
-0,74% |
227,900 |
228,100 |
229,700 |
22.861,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
67,820 |
16:32 |
-1,180 |
-1,71% |
67,800 |
67,840 |
69,000 |
325.881,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,500 |
16:34 |
-2,500 |
-1,10% |
225,400 |
225,500 |
228,000 |
110.716,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,980 |
16:34 |
+0,210 |
+0,73% |
28,970 |
28,980 |
28,770 |
804.232,00 |
 |
|
QIAGEN NV EO -,01 |
A400D5 |
40,500 |
16:34 |
-0,960 |
-2,32% |
40,490 |
40,505 |
41,460 |
744.726,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,340 |
16:34 |
-0,815 |
-1,66% |
48,340 |
48,350 |
49,155 |
1,15 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,320 |
16:34 |
+0,005 |
+0,02% |
28,315 |
28,325 |
28,315 |
1,66 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,645 |
16:34 |
±0,000 |
±0,00% |
15,640 |
15,650 |
15,645 |
2,15 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,190 |
16:02 |
-0,020 |
-0,05% |
39,280 |
39,300 |
39,210 |
5.439,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,555 |
16:32 |
-0,145 |
-1,14% |
12,555 |
12,560 |
12,700 |
1,19 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,000 |
16:34 |
±0,000 |
±0,00% |
23,990 |
24,000 |
24,000 |
1,31 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,900 |
15:43 |
-4,240 |
-5,29% |
76,460 |
76,500 |
80,140 |
5.259,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,650 |
16:33 |
-0,780 |
-1,58% |
48,650 |
48,670 |
49,430 |
464.640,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,040 |
15:30 |
+0,800 |
+1,50% |
54,040 |
54,080 |
53,240 |
344,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
105,050 |
16:34 |
+1,250 |
+1,20% |
105,000 |
105,100 |
103,800 |
152.621,00 |
|
|
ZALANDO SE |
ZAL111 |
23,700 |
16:30 |
-0,350 |
-1,46% |
23,650 |
23,660 |
24,050 |
370,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,522 |
16:34 |
-0,030 |
-0,19% |
15,520 |
15,522 |
15,552 |
3,34 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,140 |
16:34 |
-1,680 |
-1,77% |
93,120 |
93,160 |
94,820 |
762.348,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
146,400 |
16:34 |
+0,150 |
+0,10% |
146,400 |
146,450 |
146,250 |
75.161,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,380 |
16:33 |
-0,220 |
-0,36% |
61,360 |
61,400 |
61,600 |
116.034,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,110 |
16:34 |
-0,070 |
-0,18% |
39,100 |
39,110 |
39,180 |
681.467,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,980 |
16:34 |
-0,150 |
-0,68% |
21,980 |
21,990 |
22,130 |
2,69 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,620 |
16:32 |
+0,100 |
+0,36% |
27,620 |
27,640 |
27,520 |
340.689,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,650 |
16:34 |
-0,050 |
-0,03% |
184,600 |
184,700 |
184,700 |
71.063,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,420 |
16:34 |
-0,300 |
-0,31% |
97,420 |
97,460 |
97,720 |
133.035,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,640 |
16:34 |
-0,640 |
-0,76% |
83,600 |
83,640 |
84,280 |
141.616,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,820 |
16:34 |
-2,110 |
-4,23% |
47,800 |
47,830 |
49,930 |
664.764,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,430 |
16:34 |
+1,080 |
+2,97% |
37,420 |
37,435 |
36,350 |
2,68 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
167,850 |
16:21 |
+2,450 |
+1,48% |
167,950 |
168,000 |
165,400 |
1.825,00 |
|
|
RHEINMETALL AG |
703000 |
522,400 |
16:34 |
-4,600 |
-0,87% |
522,000 |
522,400 |
527,000 |
115.979,00 |
|
|
RWE AG INH O.N. |
703712 |
34,540 |
16:34 |
+0,120 |
+0,35% |
34,530 |
34,550 |
34,420 |
556.004,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,150 |
16:34 |
-0,660 |
-0,99% |
66,140 |
66,150 |
66,810 |
2,55 Mio. |
|
|
SAP SE O.N. |
716460 |
179,200 |
16:34 |
-0,800 |
-0,44% |
179,200 |
179,220 |
180,000 |
378.628,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
266,600 |
12:43 |
-2,900 |
-1,08% |
266,500 |
266,700 |
269,500 |
318,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,180 |
16:34 |
+0,540 |
+0,31% |
174,220 |
174,240 |
173,640 |
490.546,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,550 |
16:24 |
-1,150 |
-0,96% |
118,400 |
118,450 |
119,700 |
9.293,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,700 |
12:14 |
+1,000 |
+0,44% |
228,100 |
228,300 |
226,700 |
148,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,000 |
16:34 |
-0,200 |
-0,07% |
266,900 |
267,000 |
267,200 |
226.531,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,800 |
16:34 |
+1,900 |
+0,41% |
462,800 |
462,900 |
460,900 |
88.414,00 |
|
|
AIRBUS SE |
938914 |
160,560 |
16:34 |
-0,760 |
-0,47% |
160,480 |
160,540 |
161,320 |
66.082,00 |
|
