| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.671,74 |
13:32 |
-55,02 |
-0,29% |
- |
- |
18.726,76 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.188,18 |
13:32 |
-21,18 |
-0,29% |
- |
- |
7.209,36 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,700 |
13:29 |
-1,300 |
-0,57% |
226,700 |
226,800 |
228,000 |
68.261,00 |
|
|
AIRBUS SE |
938914 |
161,040 |
13:31 |
-0,280 |
-0,17% |
161,040 |
161,080 |
161,320 |
46.569,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,800 |
13:31 |
-0,400 |
-0,15% |
266,700 |
266,800 |
267,200 |
124.774,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,245 |
13:32 |
-0,910 |
-1,85% |
48,230 |
48,245 |
49,155 |
714.803,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,000 |
13:32 |
-0,315 |
-1,11% |
27,990 |
28,005 |
28,315 |
1,09 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
146,250 |
13:29 |
±0,000 |
±0,00% |
146,250 |
146,350 |
146,250 |
39.016,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,020 |
13:32 |
-1,800 |
-1,90% |
93,000 |
93,040 |
94,820 |
555.177,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
67,980 |
13:32 |
-1,020 |
-1,48% |
67,980 |
68,000 |
69,000 |
208.503,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,670 |
13:31 |
+0,025 |
+0,16% |
15,660 |
15,670 |
15,645 |
1,42 Mio. |
 |
|
CONTINENTAL AG O.N. |
543900 |
61,100 |
13:32 |
-0,500 |
-0,81% |
61,100 |
61,120 |
61,600 |
70.546,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,070 |
13:31 |
-1,860 |
-3,73% |
48,060 |
48,080 |
49,930 |
467.401,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,990 |
12:52 |
-0,220 |
-0,56% |
38,920 |
38,940 |
39,210 |
4.051,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
77,040 |
13:32 |
-2,540 |
-3,19% |
77,000 |
77,060 |
79,580 |
561.042,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,554 |
13:32 |
+0,002 |
+0,01% |
15,552 |
15,556 |
15,552 |
1,65 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,150 |
13:29 |
-0,550 |
-0,30% |
184,100 |
184,200 |
184,700 |
48.998,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,080 |
13:31 |
-0,100 |
-0,26% |
39,070 |
39,090 |
39,180 |
410.894,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,060 |
13:29 |
-0,070 |
-0,32% |
22,050 |
22,060 |
22,130 |
1,22 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,600 |
13:31 |
-0,100 |
-0,79% |
12,595 |
12,605 |
12,700 |
740.653,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,560 |
13:31 |
+0,040 |
+0,15% |
27,540 |
27,560 |
27,520 |
172.629,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,900 |
13:31 |
-0,300 |
-0,13% |
226,900 |
227,000 |
227,200 |
21.312,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,140 |
13:28 |
-0,580 |
-0,59% |
97,040 |
97,080 |
97,720 |
98.310,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,460 |
13:32 |
-0,820 |
-0,97% |
83,400 |
83,440 |
84,280 |
81.126,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,105 |
13:32 |
+0,755 |
+2,08% |
37,100 |
37,115 |
36,350 |
1,78 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,920 |
13:32 |
-0,890 |
-1,33% |
65,910 |
65,930 |
66,810 |
1,76 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
165,700 |
13:31 |
±0,000 |
±0,00% |
165,700 |
165,800 |
165,700 |
52.557,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,700 |
13:27 |
-1,000 |
-0,44% |
228,600 |
228,800 |
229,700 |
15.054,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,400 |
13:32 |
+0,500 |
+0,11% |
461,200 |
461,400 |
460,900 |
66.713,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,500 |
13:32 |
-0,930 |
-1,88% |
48,490 |
48,510 |
49,430 |
359.921,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
41,145 |
13:32 |
-0,315 |
-0,76% |
41,125 |
41,145 |
41,460 |
101.701,00 |
|
|
RHEINMETALL AG |
703000 |
526,600 |
13:31 |
-0,400 |
-0,08% |
526,400 |
526,600 |
527,000 |
73.018,00 |
|
|
RWE AG INH O.N. |
703712 |
34,540 |
13:32 |
+0,120 |
+0,35% |
34,540 |
34,560 |
34,420 |
312.888,00 |
|
|
SAP SE O.N. |
716460 |
179,360 |
13:32 |
-0,640 |
-0,36% |
179,340 |
179,380 |
180,000 |
212.538,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
265,900 |
13:32 |
-4,600 |
-1,70% |
265,800 |
266,000 |
270,500 |
20.588,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,720 |
13:32 |
+1,080 |
+0,62% |
174,700 |
174,740 |
173,640 |
339.137,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,980 |
13:28 |
-0,020 |
-0,08% |
23,980 |
24,000 |
24,000 |
670.410,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,880 |
13:31 |
+0,460 |
+0,86% |
53,860 |
53,900 |
53,420 |
102.420,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
104,900 |
13:30 |
+1,100 |
+1,06% |
104,900 |
104,950 |
103,800 |
87.410,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,700 |
13:32 |
-1,450 |
-1,22% |
117,650 |
117,700 |
119,150 |
508.951,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
28,710 |
13:30 |
-0,060 |
-0,21% |
28,700 |
28,720 |
28,770 |
517.975,00 |
|
|
ZALANDO SE |
ZAL111 |
23,710 |
12:17 |
-0,340 |
-1,41% |
23,710 |
23,720 |
24,050 |
70,00 |
|
