| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.682,67 |
17:02 |
-44,09 |
-0,24% |
- |
- |
18.726,76 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.192,38 |
17:02 |
-16,98 |
-0,24% |
- |
- |
7.209,36 |
-- |
|
|
RHEINMETALL AG |
703000 |
522,000 |
17:02 |
-5,000 |
-0,95% |
522,000 |
522,200 |
527,000 |
123.971,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
266,200 |
17:02 |
-4,300 |
-1,59% |
266,100 |
266,300 |
270,500 |
30.796,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,320 |
17:02 |
-3,260 |
-4,10% |
76,260 |
76,320 |
79,580 |
1,28 Mio. |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,100 |
17:03 |
-2,900 |
-1,27% |
225,100 |
225,200 |
228,000 |
123.953,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,600 |
17:02 |
-2,330 |
-4,67% |
47,590 |
47,610 |
49,930 |
708.851,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,040 |
17:02 |
-1,780 |
-1,88% |
93,040 |
93,060 |
94,820 |
802.413,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,000 |
17:02 |
-1,700 |
-0,74% |
227,900 |
228,000 |
229,700 |
26.544,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
67,780 |
17:02 |
-1,220 |
-1,77% |
67,780 |
67,800 |
69,000 |
351.793,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
40,385 |
17:02 |
-1,075 |
-2,59% |
40,385 |
40,400 |
41,460 |
833.758,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,150 |
17:02 |
-1,000 |
-0,84% |
118,100 |
118,200 |
119,150 |
762.321,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,990 |
17:02 |
-0,820 |
-1,23% |
65,970 |
65,990 |
66,810 |
2,72 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,610 |
17:02 |
-0,820 |
-1,66% |
48,600 |
48,610 |
49,430 |
483.592,00 |
|
|
AIRBUS SE |
938914 |
160,540 |
17:02 |
-0,780 |
-0,48% |
160,500 |
160,520 |
161,320 |
69.420,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,375 |
17:02 |
-0,780 |
-1,59% |
48,375 |
48,385 |
49,155 |
1,20 Mio. |
|
|
SAP SE O.N. |
716460 |
179,400 |
17:02 |
-0,600 |
-0,33% |
179,380 |
179,400 |
180,000 |
401.977,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,140 |
17:02 |
-0,580 |
-0,59% |
97,120 |
97,160 |
97,720 |
144.258,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,720 |
17:02 |
-0,560 |
-0,66% |
83,720 |
83,760 |
84,280 |
148.223,00 |
|
|
ZALANDO SE |
ZAL111 |
23,700 |
16:30 |
-0,350 |
-1,46% |
23,650 |
23,660 |
24,050 |
370,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,320 |
17:01 |
-0,280 |
-0,45% |
61,300 |
61,340 |
61,600 |
122.385,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,000 |
17:02 |
-0,200 |
-0,07% |
267,000 |
267,100 |
267,200 |
245.905,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,540 |
17:02 |
-0,160 |
-1,26% |
12,535 |
12,540 |
12,700 |
1,35 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,030 |
17:01 |
-0,100 |
-0,45% |
22,020 |
22,030 |
22,130 |
2,88 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,080 |
17:02 |
-0,100 |
-0,26% |
39,080 |
39,090 |
39,180 |
721.042,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,506 |
17:02 |
-0,046 |
-0,30% |
15,506 |
15,508 |
15,552 |
3,52 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,270 |
17:02 |
-0,045 |
-0,16% |
28,270 |
28,280 |
28,315 |
1,78 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,605 |
17:02 |
-0,040 |
-0,26% |
15,600 |
15,610 |
15,645 |
2,28 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,190 |
16:02 |
-0,020 |
-0,05% |
39,260 |
39,270 |
39,210 |
5.439,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,700 |
17:02 |
±0,000 |
±0,00% |
184,650 |
184,750 |
184,700 |
79.275,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,010 |
17:02 |
+0,010 |
+0,04% |
24,000 |
24,020 |
24,000 |
1,38 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,610 |
17:02 |
+0,090 |
+0,33% |
27,610 |
27,620 |
27,520 |
364.661,00 |
 |
|
BEIERSDORF AG O.N. |
520000 |
146,350 |
17:01 |
+0,100 |
+0,07% |
146,350 |
146,400 |
146,250 |
80.689,00 |
|
|
RWE AG INH O.N. |
703712 |
34,630 |
17:02 |
+0,210 |
+0,61% |
34,620 |
34,640 |
34,420 |
616.422,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,990 |
17:02 |
+0,220 |
+0,76% |
28,990 |
29,000 |
28,770 |
881.153,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,020 |
17:00 |
+0,600 |
+1,12% |
54,000 |
54,040 |
53,420 |
227.925,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,340 |
17:02 |
+0,700 |
+0,40% |
174,320 |
174,360 |
173,640 |
544.398,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,300 |
17:02 |
+1,100 |
+0,48% |
228,200 |
228,400 |
227,200 |
40.328,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,560 |
17:02 |
+1,210 |
+3,33% |
0,000 |
0,000 |
36,350 |
2,88 Mio. |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
105,350 |
17:02 |
+1,550 |
+1,49% |
105,300 |
105,400 |
103,800 |
166.365,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,900 |
17:02 |
+2,000 |
+0,43% |
462,800 |
463,000 |
460,900 |
91.941,00 |
|
|
MERCK KGAA O.N. |
659990 |
168,050 |
17:02 |
+2,350 |
+1,42% |
168,000 |
168,050 |
165,700 |
108.619,00 |
|
