| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.669,05 |
10:29 |
-57,71 |
-0,31% |
- |
- |
18.726,76 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.187,14 |
10:29 |
-22,22 |
-0,31% |
- |
- |
7.209,36 |
-- |
|
|
ZALANDO SE |
ZAL111 |
23,990 |
09:16 |
-0,060 |
-0,25% |
23,820 |
23,840 |
24,050 |
20,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,950 |
10:27 |
-0,260 |
-0,66% |
38,940 |
38,960 |
39,210 |
2.369,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,100 |
10:22 |
-0,600 |
-0,26% |
229,000 |
229,200 |
229,700 |
5.673,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,800 |
10:27 |
-0,400 |
-0,18% |
226,700 |
226,900 |
227,200 |
8.425,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
266,200 |
10:25 |
-4,300 |
-1,59% |
266,200 |
266,500 |
270,500 |
12.405,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,000 |
10:29 |
+0,300 |
+0,18% |
165,900 |
166,000 |
165,700 |
16.218,00 |
 |
|
BEIERSDORF AG O.N. |
520000 |
146,400 |
10:28 |
+0,150 |
+0,10% |
146,350 |
146,400 |
146,250 |
16.398,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,050 |
10:28 |
-0,650 |
-0,35% |
184,000 |
184,100 |
184,700 |
17.976,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
463,400 |
10:28 |
+2,500 |
+0,54% |
463,300 |
463,500 |
460,900 |
23.118,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,220 |
10:28 |
-0,060 |
-0,07% |
84,240 |
84,280 |
84,280 |
24.356,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,370 |
10:28 |
-0,090 |
-0,22% |
41,365 |
41,380 |
41,460 |
24.551,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,480 |
10:28 |
-0,240 |
-0,25% |
97,480 |
97,540 |
97,720 |
26.768,00 |
|
|
AIRBUS SE |
938914 |
161,480 |
10:29 |
+0,160 |
+0,10% |
161,440 |
161,500 |
161,320 |
27.117,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
104,950 |
10:27 |
+1,150 |
+1,11% |
104,900 |
105,000 |
103,800 |
28.233,00 |
|
|
RHEINMETALL AG |
703000 |
529,400 |
10:28 |
+2,400 |
+0,46% |
529,200 |
529,600 |
527,000 |
29.909,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
227,900 |
10:29 |
-0,100 |
-0,04% |
227,900 |
228,000 |
228,000 |
39.000,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,000 |
10:27 |
-0,600 |
-0,97% |
60,960 |
61,000 |
61,600 |
39.394,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,420 |
10:28 |
±0,000 |
±0,00% |
53,400 |
53,440 |
53,420 |
46.786,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
68,000 |
10:29 |
-1,000 |
-1,45% |
67,960 |
68,000 |
69,000 |
51.519,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,100 |
10:29 |
-0,100 |
-0,04% |
267,100 |
267,300 |
267,200 |
58.458,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,620 |
10:26 |
+0,100 |
+0,36% |
27,610 |
27,640 |
27,520 |
92.971,00 |
|
|
RWE AG INH O.N. |
703712 |
34,430 |
10:28 |
+0,010 |
+0,03% |
34,430 |
34,440 |
34,420 |
112.525,00 |
|
|
SAP SE O.N. |
716460 |
179,160 |
10:28 |
-0,840 |
-0,47% |
179,160 |
179,200 |
180,000 |
124.420,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,560 |
10:29 |
+0,920 |
+0,53% |
174,560 |
174,600 |
173,640 |
168.502,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,880 |
10:27 |
-0,300 |
-0,77% |
38,880 |
38,900 |
39,180 |
183.837,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,980 |
10:28 |
-0,020 |
-0,08% |
23,970 |
23,990 |
24,000 |
230.246,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,460 |
10:29 |
-1,470 |
-2,94% |
48,440 |
48,460 |
49,930 |
250.411,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,540 |
10:29 |
-0,890 |
-1,80% |
48,550 |
48,580 |
49,430 |
254.756,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,750 |
10:29 |
-1,400 |
-1,17% |
117,750 |
117,800 |
119,150 |
272.064,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,615 |
10:28 |
-0,085 |
-0,67% |
12,610 |
12,620 |
12,700 |
284.221,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,580 |
10:28 |
-0,190 |
-0,66% |
28,570 |
28,590 |
28,770 |
291.770,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,415 |
10:29 |
+0,065 |
+0,18% |
36,410 |
36,425 |
36,350 |
310.094,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,740 |
10:29 |
-2,080 |
-2,19% |
92,740 |
92,760 |
94,820 |
311.232,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,920 |
10:28 |
-2,660 |
-3,34% |
76,940 |
76,980 |
79,580 |
315.870,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,370 |
10:29 |
-0,785 |
-1,60% |
48,375 |
48,390 |
49,155 |
413.459,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,005 |
10:28 |
-0,310 |
-1,09% |
28,000 |
28,015 |
28,315 |
570.829,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,745 |
10:29 |
+0,100 |
+0,64% |
15,735 |
15,745 |
15,645 |
641.203,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,080 |
10:28 |
-0,050 |
-0,23% |
22,070 |
22,080 |
22,130 |
683.760,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,574 |
10:29 |
+0,022 |
+0,14% |
15,574 |
15,576 |
15,552 |
855.026,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,770 |
10:28 |
-1,040 |
-1,56% |
65,760 |
65,780 |
66,810 |
1,10 Mio. |
|
