| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.684,39 |
12:33 |
-42,37 |
-0,23% |
- |
- |
18.726,76 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.193,21 |
12:33 |
-16,15 |
-0,22% |
- |
- |
7.209,36 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,610 |
12:32 |
-0,090 |
-0,71% |
12,600 |
12,610 |
12,700 |
624.295,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,560 |
12:32 |
+0,008 |
+0,05% |
15,554 |
15,560 |
15,552 |
1,44 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,675 |
12:32 |
+0,030 |
+0,19% |
15,670 |
15,680 |
15,645 |
1,02 Mio. |
 |
|
DT.TELEKOM AG NA |
555750 |
22,110 |
12:32 |
-0,020 |
-0,09% |
22,110 |
22,120 |
22,130 |
1,04 Mio. |
|
|
ZALANDO SE |
ZAL111 |
23,710 |
12:17 |
-0,340 |
-1,41% |
23,700 |
23,710 |
24,050 |
70,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,940 |
12:31 |
-0,060 |
-0,25% |
23,940 |
23,970 |
24,000 |
619.916,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,580 |
12:31 |
+0,060 |
+0,22% |
27,570 |
27,590 |
27,520 |
145.359,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,000 |
12:33 |
-0,315 |
-1,11% |
27,995 |
28,010 |
28,315 |
953.975,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
28,810 |
12:31 |
+0,040 |
+0,14% |
28,810 |
28,820 |
28,770 |
440.410,00 |
|
|
RWE AG INH O.N. |
703712 |
34,520 |
12:33 |
+0,100 |
+0,29% |
34,510 |
34,530 |
34,420 |
253.914,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,200 |
12:33 |
-0,150 |
-0,41% |
36,195 |
36,205 |
36,350 |
553.219,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,020 |
12:25 |
-0,190 |
-0,48% |
38,990 |
39,000 |
39,210 |
3.911,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,080 |
12:32 |
-0,100 |
-0,26% |
39,070 |
39,080 |
39,180 |
337.116,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,385 |
12:32 |
-0,075 |
-0,18% |
41,365 |
41,380 |
41,460 |
46.923,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,250 |
12:32 |
-1,680 |
-3,36% |
48,220 |
48,260 |
49,930 |
438.180,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,455 |
12:33 |
-0,700 |
-1,42% |
48,450 |
48,455 |
49,155 |
645.427,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,600 |
12:33 |
-0,830 |
-1,68% |
48,590 |
48,620 |
49,430 |
316.852,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,840 |
12:33 |
+0,420 |
+0,79% |
53,820 |
53,860 |
53,420 |
83.133,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,060 |
12:32 |
-0,540 |
-0,88% |
61,040 |
61,080 |
61,600 |
64.775,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,930 |
12:33 |
-0,880 |
-1,32% |
65,910 |
65,930 |
66,810 |
1,58 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
67,840 |
12:31 |
-1,160 |
-1,68% |
67,840 |
67,860 |
69,000 |
181.626,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,940 |
12:32 |
-2,640 |
-3,32% |
76,960 |
76,980 |
79,580 |
497.124,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,100 |
12:32 |
-0,180 |
-0,21% |
84,080 |
84,120 |
84,280 |
50.277,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,000 |
12:33 |
-1,820 |
-1,92% |
92,980 |
93,020 |
94,820 |
501.754,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,420 |
12:32 |
-0,300 |
-0,31% |
97,400 |
97,460 |
97,720 |
89.970,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
104,600 |
12:30 |
+0,800 |
+0,77% |
104,550 |
104,650 |
103,800 |
66.371,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,800 |
12:32 |
-1,350 |
-1,13% |
117,700 |
117,750 |
119,150 |
442.985,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,500 |
12:31 |
+0,250 |
+0,17% |
146,450 |
146,550 |
146,250 |
31.193,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
161,260 |
12:33 |
-0,060 |
-0,04% |
161,240 |
161,260 |
161,320 |
38.411,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,950 |
12:29 |
+0,250 |
+0,15% |
165,900 |
166,000 |
165,700 |
44.876,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,380 |
12:33 |
+1,740 |
+1,00% |
175,340 |
175,400 |
173,640 |
287.352,00 |
|
|
SAP SE O.N. |
716460 |
179,360 |
12:32 |
-0,640 |
-0,36% |
179,340 |
179,360 |
180,000 |
183.154,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,450 |
12:32 |
-0,250 |
-0,14% |
184,400 |
184,500 |
184,700 |
40.217,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,900 |
12:31 |
-1,100 |
-0,48% |
226,800 |
226,900 |
228,000 |
60.743,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,800 |
12:33 |
+0,600 |
+0,26% |
227,700 |
227,900 |
227,200 |
18.409,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,000 |
12:31 |
-0,700 |
-0,30% |
228,900 |
229,100 |
229,700 |
12.738,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
266,000 |
12:31 |
-4,500 |
-1,66% |
265,900 |
266,100 |
270,500 |
17.213,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,600 |
12:33 |
+0,400 |
+0,15% |
267,500 |
267,600 |
267,200 |
100.465,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
463,600 |
12:31 |
+2,700 |
+0,59% |
463,500 |
463,600 |
460,900 |
53.188,00 |
|
|
RHEINMETALL AG |
703000 |
526,200 |
12:33 |
-0,800 |
-0,15% |
526,200 |
526,600 |
527,000 |
57.486,00 |
|
