| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
17.917,28 |
17:50 |
-171,42 |
-0,95% |
- |
- |
18.088,70 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.042,32 |
17:50 |
-67,37 |
-0,95% |
- |
- |
7.109,69 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,400 |
17:35 |
-1,300 |
-0,57% |
0,000 |
0,000 |
227,700 |
348.040,00 |
|
|
AIRBUS SE |
938914 |
158,420 |
17:35 |
-3,740 |
-2,31% |
0,000 |
0,000 |
162,160 |
559.513,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,700 |
17:39 |
-4,000 |
-1,50% |
0,000 |
0,000 |
266,700 |
1,10 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
50,990 |
17:39 |
-0,330 |
-0,64% |
0,000 |
0,000 |
51,320 |
4,44 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
26,895 |
17:35 |
-0,075 |
-0,28% |
0,000 |
0,000 |
26,970 |
3,53 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
139,050 |
17:35 |
+0,450 |
+0,32% |
0,000 |
0,000 |
138,600 |
288.800,00 |
 |
|
BAY.MOTOREN WERKE AG ST |
519000 |
105,050 |
17:35 |
-1,500 |
-1,41% |
0,000 |
0,000 |
106,550 |
854.946,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,660 |
17:35 |
-0,400 |
-0,53% |
0,000 |
0,000 |
76,060 |
396.067,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,055 |
17:35 |
+0,200 |
+1,44% |
0,000 |
0,000 |
13,855 |
7,04 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
62,080 |
17:35 |
-1,160 |
-1,83% |
0,000 |
0,000 |
63,240 |
356.242,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,760 |
17:35 |
-0,330 |
-0,69% |
0,000 |
0,000 |
48,090 |
561.645,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,850 |
19:51 |
-0,940 |
-2,20% |
41,850 |
41,970 |
42,790 |
5.486,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
89,440 |
17:35 |
-1,940 |
-2,12% |
0,000 |
0,000 |
91,380 |
443.728,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,660 |
17:44 |
+1,260 |
+8,18% |
0,000 |
0,000 |
15,400 |
32,18 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,450 |
17:35 |
+0,750 |
+0,42% |
0,000 |
0,000 |
180,700 |
442.626,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,000 |
17:44 |
-0,440 |
-1,14% |
0,000 |
0,000 |
38,440 |
2,85 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,670 |
17:44 |
-0,100 |
-0,46% |
0,000 |
0,000 |
21,770 |
8,28 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,450 |
17:35 |
-0,040 |
-0,32% |
0,000 |
0,000 |
12,490 |
4,89 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,180 |
17:40 |
-0,140 |
-0,51% |
0,000 |
0,000 |
27,320 |
1,06 Mio. |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,700 |
17:35 |
-4,400 |
-1,90% |
0,000 |
0,000 |
232,100 |
136.566,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
93,100 |
17:35 |
-0,540 |
-0,58% |
0,000 |
0,000 |
93,640 |
372.766,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
72,580 |
17:35 |
-0,020 |
-0,03% |
0,000 |
0,000 |
72,600 |
477.258,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,560 |
17:40 |
+1,130 |
+3,60% |
0,000 |
0,000 |
31,430 |
9,82 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
73,220 |
17:36 |
-0,800 |
-1,08% |
0,000 |
0,000 |
74,020 |
2,69 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
150,100 |
17:35 |
-2,250 |
-1,48% |
0,000 |
0,000 |
152,350 |
259.860,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
220,100 |
17:35 |
-3,400 |
-1,52% |
0,000 |
0,000 |
223,500 |
167.851,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
423,200 |
17:35 |
-7,400 |
-1,72% |
0,000 |
0,000 |
430,600 |
320.002,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,940 |
17:35 |
-0,400 |
-0,81% |
0,000 |
0,000 |
49,340 |
411.495,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
37,940 |
17:35 |
-0,635 |
-1,65% |
0,000 |
0,000 |
38,575 |
1,13 Mio. |
|
|
RHEINMETALL AG |
703000 |
513,000 |
17:44 |
-7,600 |
-1,46% |
0,000 |
0,000 |
520,600 |
391.168,00 |
|
|
RWE AG INH O.N. |
703712 |
31,890 |
17:35 |
+0,230 |
+0,73% |
0,000 |
0,000 |
31,660 |
2,93 Mio. |
|
|
SAP SE O.N. |
716460 |
170,200 |
17:38 |
-5,360 |
-3,05% |
0,000 |
0,000 |
175,560 |
2,27 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
282,100 |
17:35 |
-10,900 |
-3,72% |
0,000 |
0,000 |
293,000 |
84.748,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,700 |
17:35 |
-0,940 |
-0,54% |
0,000 |
0,000 |
174,640 |
1,24 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
17,800 |
17:35 |
+0,020 |
+0,11% |
0,000 |
0,000 |
17,780 |
2,15 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,300 |
17:35 |
-0,460 |
-0,87% |
0,000 |
0,000 |
52,760 |
646.680,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
99,920 |
17:35 |
-4,180 |
-4,02% |
0,000 |
0,000 |
104,100 |
897.510,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,800 |
17:40 |
-1,300 |
-1,08% |
0,000 |
0,000 |
120,100 |
1,08 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
25,240 |
17:35 |
-0,110 |
-0,43% |
0,000 |
0,000 |
25,350 |
1,92 Mio. |
|
|
ZALANDO SE |
ZAL111 |
25,010 |
20:11 |
-0,340 |
-1,34% |
24,940 |
25,060 |
25,350 |
728,00 |
|
