| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
17.724,60 |
15:19 |
-112,80 |
-0,63% |
- |
- |
17.837,40 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.968,18 |
15:19 |
-46,25 |
-0,66% |
- |
- |
7.014,43 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
270,600 |
15:19 |
-8,300 |
-2,98% |
270,400 |
270,700 |
278,900 |
123.141,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
17,430 |
15:19 |
-0,415 |
-2,33% |
17,415 |
17,430 |
17,845 |
1,68 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
48,920 |
15:18 |
-1,030 |
-2,06% |
48,900 |
48,920 |
49,950 |
333.263,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
30,345 |
15:19 |
-0,540 |
-1,75% |
30,335 |
30,345 |
30,885 |
2,94 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
172,500 |
15:19 |
-3,020 |
-1,72% |
172,500 |
172,540 |
175,520 |
1,01 Mio. |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
210,100 |
15:19 |
-3,300 |
-1,55% |
210,000 |
210,200 |
213,400 |
69.078,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,660 |
15:19 |
-0,840 |
-1,32% |
62,640 |
62,660 |
63,500 |
323.459,00 |
|
|
SAP SE O.N. |
716460 |
167,100 |
15:19 |
-2,080 |
-1,23% |
167,080 |
167,100 |
169,180 |
1,37 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RHEINMETALL AG |
703000 |
504,400 |
15:19 |
-6,000 |
-1,18% |
504,400 |
504,800 |
510,400 |
327.283,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,800 |
15:19 |
-0,580 |
-1,17% |
48,770 |
48,800 |
49,380 |
272.977,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
25,945 |
15:19 |
-0,295 |
-1,12% |
25,935 |
25,945 |
26,240 |
2,74 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
50,550 |
15:19 |
-0,520 |
-1,02% |
50,530 |
50,540 |
51,070 |
1,99 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
74,740 |
15:19 |
-0,760 |
-1,01% |
74,700 |
74,740 |
75,500 |
166.994,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
50,680 |
15:17 |
-0,500 |
-0,98% |
50,680 |
50,720 |
51,180 |
422.997,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
93,620 |
15:19 |
-0,880 |
-0,93% |
93,600 |
93,660 |
94,500 |
197.483,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,140 |
15:19 |
-0,670 |
-0,90% |
74,080 |
74,100 |
74,810 |
1,60 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
145,500 |
15:18 |
-1,250 |
-0,85% |
145,400 |
145,500 |
146,750 |
179.820,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
106,100 |
15:19 |
-0,850 |
-0,79% |
106,050 |
106,100 |
106,950 |
557.848,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,100 |
15:19 |
-0,850 |
-0,70% |
121,000 |
121,050 |
121,950 |
415.215,00 |
|
|
ZALANDO SE |
ZAL111 |
26,880 |
14:43 |
-0,180 |
-0,67% |
26,870 |
26,880 |
27,060 |
1.104,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,500 |
15:19 |
-1,400 |
-0,62% |
224,400 |
224,600 |
225,900 |
353.815,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,710 |
14:38 |
-0,260 |
-0,59% |
43,620 |
43,640 |
43,970 |
3.922,00 |
|
|
RWE AG INH O.N. |
703712 |
32,150 |
15:19 |
-0,190 |
-0,59% |
32,130 |
32,150 |
32,340 |
1,19 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,120 |
15:19 |
-0,170 |
-0,44% |
38,110 |
38,120 |
38,290 |
1,38 Mio. |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,800 |
15:18 |
-0,900 |
-0,39% |
228,600 |
228,800 |
229,700 |
60.118,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,250 |
15:19 |
-0,700 |
-0,37% |
186,200 |
186,300 |
186,950 |
203.475,00 |
|
|
AIRBUS SE |
938914 |
160,100 |
15:18 |
-0,540 |
-0,34% |
160,000 |
160,040 |
160,640 |
388.577,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
261,400 |
15:19 |
-0,600 |
-0,23% |
261,400 |
261,500 |
262,000 |
560.556,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
26,600 |
15:19 |
-0,050 |
-0,19% |
26,600 |
26,620 |
26,650 |
540.734,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,345 |
15:18 |
-0,020 |
-0,15% |
13,335 |
13,340 |
13,365 |
2,59 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
412,700 |
15:19 |
-0,300 |
-0,07% |
412,600 |
412,700 |
413,000 |
171.500,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
24,940 |
15:19 |
-0,010 |
-0,04% |
24,930 |
24,950 |
24,950 |
859.273,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
90,100 |
15:19 |
±0,000 |
±0,00% |
90,040 |
90,080 |
90,100 |
202.684,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
135,750 |
15:17 |
+0,150 |
+0,11% |
135,650 |
135,750 |
135,600 |
145.212,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
72,140 |
15:19 |
+0,240 |
+0,33% |
72,140 |
72,160 |
71,900 |
241.683,00 |
 |
|
E.ON SE NA O.N. |
ENAG99 |
12,315 |
15:18 |
+0,055 |
+0,45% |
12,310 |
12,315 |
12,260 |
3,54 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
37,220 |
15:19 |
+0,190 |
+0,51% |
37,205 |
37,220 |
37,030 |
317.317,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,170 |
15:19 |
+0,220 |
+1,05% |
21,170 |
21,180 |
20,950 |
5,18 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,956 |
15:19 |
+0,156 |
+1,05% |
14,954 |
14,960 |
14,800 |
6,54 Mio. |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
105,650 |
15:18 |
+2,050 |
+1,98% |
105,600 |
105,700 |
103,600 |
263.446,00 |
|
