| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.864,23 |
09:57 |
-5,13 |
-0,03% |
- |
- |
18.869,36 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.275,58 |
09:57 |
-29,97 |
-0,41% |
- |
- |
7.305,55 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,700 |
09:55 |
-0,400 |
-0,17% |
231,600 |
231,800 |
232,100 |
49.330,00 |
|
|
AIRBUS SE |
938914 |
158,880 |
09:56 |
-1,160 |
-0,72% |
158,940 |
159,020 |
160,040 |
28.233,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,600 |
09:57 |
+3,300 |
+1,25% |
266,500 |
266,700 |
263,300 |
176.158,00 |
 |
|
BASF SE NA O.N. |
BASF11 |
49,250 |
09:57 |
-0,390 |
-0,79% |
49,245 |
49,260 |
49,640 |
235.512,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,505 |
09:57 |
+0,180 |
+0,61% |
29,490 |
29,500 |
29,325 |
368.939,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,400 |
09:56 |
±0,000 |
±0,00% |
144,350 |
144,450 |
144,400 |
19.213,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
97,280 |
09:57 |
-5,620 |
-5,46% |
97,260 |
97,300 |
102,900 |
376.492,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,240 |
09:57 |
-0,780 |
-1,10% |
70,240 |
70,300 |
71,020 |
71.528,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,980 |
09:57 |
-0,080 |
-0,53% |
14,975 |
14,985 |
15,060 |
623.153,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,620 |
09:56 |
+0,020 |
+0,03% |
62,640 |
62,680 |
62,600 |
15.055,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,060 |
09:56 |
-0,430 |
-0,89% |
48,060 |
48,100 |
48,490 |
26.702,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,850 |
09:44 |
-1,250 |
-3,04% |
39,780 |
39,810 |
41,100 |
3.407,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,140 |
09:57 |
-0,940 |
-1,12% |
83,120 |
83,160 |
84,080 |
76.187,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,834 |
09:57 |
-0,222 |
-1,38% |
15,828 |
15,836 |
16,056 |
1,55 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,050 |
09:57 |
+0,850 |
+0,47% |
181,000 |
181,050 |
180,200 |
29.931,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,990 |
09:57 |
+0,240 |
+0,60% |
39,980 |
40,000 |
39,750 |
261.277,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,020 |
09:57 |
-0,100 |
-0,45% |
22,010 |
22,020 |
22,120 |
1,13 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,290 |
09:57 |
+0,050 |
+0,38% |
13,285 |
13,290 |
13,240 |
712.924,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,510 |
09:56 |
-0,210 |
-0,73% |
28,480 |
28,510 |
28,720 |
104.949,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,900 |
09:57 |
+2,100 |
+0,93% |
226,800 |
226,900 |
224,800 |
20.185,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,000 |
09:57 |
-0,600 |
-0,58% |
101,950 |
102,050 |
102,600 |
46.720,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,840 |
09:57 |
+0,760 |
+0,91% |
83,800 |
83,860 |
83,080 |
43.505,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,005 |
09:57 |
+0,005 |
+0,01% |
38,000 |
38,015 |
38,000 |
311.312,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,540 |
09:57 |
-0,460 |
-0,67% |
68,540 |
68,550 |
69,000 |
312.752,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,800 |
09:57 |
-0,050 |
-0,03% |
165,750 |
165,850 |
165,850 |
26.497,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
239,700 |
09:57 |
+2,200 |
+0,93% |
239,600 |
239,800 |
237,500 |
10.108,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
452,200 |
09:57 |
+6,200 |
+1,39% |
452,100 |
452,300 |
446,000 |
34.687,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,970 |
09:57 |
-0,110 |
-0,22% |
49,950 |
49,980 |
50,080 |
46.038,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
42,085 |
09:56 |
+0,035 |
+0,08% |
42,080 |
42,100 |
42,050 |
25.775,00 |
|
|
RHEINMETALL AG |
703000 |
522,400 |
09:57 |
+7,000 |
+1,36% |
522,200 |
522,600 |
515,400 |
47.011,00 |
|
|
RWE AG INH O.N. |
703712 |
35,710 |
09:57 |
+0,110 |
+0,31% |
35,700 |
35,730 |
35,600 |
354.164,00 |
|
|
SAP SE O.N. |
716460 |
175,760 |
09:56 |
-0,340 |
-0,19% |
175,640 |
175,700 |
176,100 |
143.200,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
284,800 |
09:56 |
-8,100 |
-2,77% |
284,600 |
285,000 |
292,900 |
20.117,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
183,580 |
09:57 |
-4,120 |
-2,19% |
183,520 |
183,600 |
187,700 |
475.329,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,470 |
09:57 |
-0,240 |
-0,93% |
25,460 |
25,480 |
25,710 |
698.710,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,300 |
09:55 |
-0,180 |
-0,34% |
53,260 |
53,300 |
53,480 |
54.059,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,650 |
09:57 |
-1,550 |
-1,52% |
100,600 |
100,700 |
102,200 |
20.750,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,400 |
09:56 |
-0,800 |
-0,66% |
120,350 |
120,400 |
121,200 |
150.242,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
30,190 |
09:57 |
+0,250 |
+0,83% |
30,180 |
30,200 |
29,940 |
484.800,00 |
|
|
ZALANDO SE |
ZAL111 |
25,360 |
08:02 |
+0,450 |
+1,81% |
25,260 |
25,280 |
24,910 |
42,00 |
|
