| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.774,62 |
15:26 |
-94,74 |
-0,50% |
- |
- |
18.869,36 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.241,05 |
15:26 |
-64,50 |
-0,88% |
- |
- |
7.305,55 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,365 |
15:26 |
+0,125 |
+0,94% |
13,365 |
13,370 |
13,240 |
3,09 Mio. |
 |
|
COMMERZBANK AG |
CBK100 |
15,115 |
15:23 |
+0,055 |
+0,37% |
15,110 |
15,120 |
15,060 |
2,73 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,884 |
15:26 |
-0,172 |
-1,07% |
15,882 |
15,886 |
16,056 |
4,09 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,980 |
15:24 |
-0,140 |
-0,63% |
21,980 |
21,990 |
22,120 |
2,82 Mio. |
|
|
ZALANDO SE |
ZAL111 |
25,110 |
15:12 |
+0,200 |
+0,80% |
25,360 |
25,390 |
24,910 |
727,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,510 |
15:25 |
-0,200 |
-0,78% |
25,500 |
25,530 |
25,710 |
2,11 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,550 |
15:24 |
-0,170 |
-0,59% |
28,550 |
28,570 |
28,720 |
295.256,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,595 |
15:26 |
-0,730 |
-2,49% |
28,595 |
28,605 |
29,325 |
2,39 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
29,700 |
15:26 |
-0,240 |
-0,80% |
29,690 |
29,710 |
29,940 |
1,39 Mio. |
|
|
RWE AG INH O.N. |
703712 |
35,510 |
15:26 |
-0,090 |
-0,25% |
35,500 |
35,520 |
35,600 |
1,26 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,545 |
15:26 |
-0,455 |
-1,20% |
37,540 |
37,550 |
38,000 |
2,36 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,260 |
15:26 |
+0,510 |
+1,28% |
40,260 |
40,270 |
39,750 |
1,19 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,590 |
14:06 |
-1,510 |
-3,67% |
39,330 |
39,360 |
41,100 |
7.768,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,125 |
15:25 |
+0,075 |
+0,18% |
42,105 |
42,130 |
42,050 |
255.273,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,990 |
15:21 |
-0,500 |
-1,03% |
47,970 |
48,000 |
48,490 |
137.407,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,110 |
15:26 |
-0,530 |
-1,07% |
49,100 |
49,110 |
49,640 |
831.509,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,770 |
15:23 |
-0,310 |
-0,62% |
49,760 |
49,780 |
50,080 |
209.357,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,140 |
15:26 |
+0,660 |
+1,23% |
54,140 |
54,160 |
53,480 |
237.248,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
62,920 |
15:25 |
+0,320 |
+0,51% |
62,920 |
62,960 |
62,600 |
94.446,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,110 |
15:26 |
-0,890 |
-1,29% |
68,110 |
68,120 |
69,000 |
1,85 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,340 |
15:26 |
-0,680 |
-0,96% |
70,320 |
70,360 |
71,020 |
250.173,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,920 |
15:24 |
+0,840 |
+1,01% |
83,900 |
83,940 |
83,080 |
216.845,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,800 |
15:26 |
-0,280 |
-0,33% |
83,760 |
83,820 |
84,080 |
210.416,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,100 |
15:24 |
-1,100 |
-1,08% |
101,100 |
101,200 |
102,200 |
58.222,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
100,950 |
15:24 |
-1,650 |
-1,61% |
100,900 |
100,950 |
102,600 |
167.717,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
96,900 |
15:26 |
-6,000 |
-5,83% |
96,880 |
96,900 |
102,900 |
1,05 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,150 |
15:25 |
-1,050 |
-0,87% |
120,150 |
120,200 |
121,200 |
457.525,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,200 |
15:25 |
-0,200 |
-0,14% |
144,200 |
144,250 |
144,400 |
116.992,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
159,000 |
15:26 |
-1,040 |
-0,65% |
158,940 |
159,020 |
160,040 |
105.644,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,850 |
15:25 |
+1,000 |
+0,60% |
166,800 |
166,900 |
165,850 |
180.987,00 |
|
|
SAP SE O.N. |
716460 |
177,400 |
15:26 |
+1,300 |
+0,74% |
177,380 |
177,420 |
176,100 |
574.169,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,250 |
15:25 |
+1,050 |
+0,58% |
181,150 |
181,250 |
180,200 |
109.109,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,140 |
15:26 |
-11,560 |
-6,16% |
176,120 |
176,200 |
187,700 |
1,98 Mio. |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,800 |
15:26 |
+3,000 |
+1,33% |
227,700 |
227,900 |
224,800 |
88.966,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,800 |
15:26 |
-2,300 |
-0,99% |
229,700 |
229,900 |
232,100 |
188.652,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
236,200 |
15:26 |
-1,300 |
-0,55% |
236,100 |
236,300 |
237,500 |
57.524,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,200 |
15:26 |
+2,900 |
+1,10% |
266,100 |
266,300 |
263,300 |
524.574,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
274,800 |
15:25 |
-18,100 |
-6,18% |
274,800 |
275,000 |
292,900 |
221.157,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
454,800 |
15:26 |
+8,800 |
+1,97% |
454,800 |
454,900 |
446,000 |
134.444,00 |
|
|
RHEINMETALL AG |
703000 |
516,200 |
15:25 |
+0,800 |
+0,16% |
515,800 |
516,200 |
515,400 |
136.198,00 |
|
