| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
23.787,45 |
04.07. |
-146,68 |
-0,61% |
- |
- |
23.787,45 |
-- |
 |
|
DAX KURSINDEX |
846744 |
8.911,77 |
04.07. |
-54,95 |
-0,61% |
- |
- |
8.911,77 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
205,300 |
04.07. / 17:35 |
-2,200 |
-1,06% |
0,000 |
0,000 |
205,300 |
189.616,00 |
|
|
AIRBUS SE |
938914 |
175,120 |
04.07. / 17:35 |
-1,620 |
-0,92% |
0,000 |
0,000 |
175,120 |
185.731,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
341,700 |
04.07. / 17:35 |
-2,200 |
-0,64% |
0,000 |
0,000 |
341,700 |
364.528,00 |
|
|
BASF SE NA O.N. |
BASF11 |
41,680 |
04.07. / 17:35 |
-0,520 |
-1,23% |
0,000 |
0,000 |
41,680 |
2,15 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
26,195 |
04.07. / 17:35 |
+0,145 |
+0,56% |
0,000 |
0,000 |
26,195 |
1,68 Mio. |
 |
|
BEIERSDORF AG O.N. |
520000 |
107,950 |
04.07. / 17:35 |
-0,200 |
-0,18% |
0,000 |
0,000 |
107,950 |
168.884,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
77,840 |
04.07. / 17:35 |
-0,500 |
-0,64% |
0,000 |
0,000 |
77,840 |
713.315,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
55,780 |
04.07. / 17:35 |
-1,180 |
-2,07% |
0,000 |
0,000 |
55,780 |
201.821,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
28,090 |
04.07. / 17:35 |
-0,090 |
-0,32% |
0,000 |
0,000 |
28,090 |
2,70 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
75,020 |
04.07. / 17:35 |
-0,300 |
-0,40% |
0,000 |
0,000 |
75,020 |
202.056,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,190 |
04.07. / 20:42 |
-0,340 |
-0,84% |
0,000 |
0,000 |
40,190 |
5.019,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
42,690 |
04.07. / 17:35 |
-0,420 |
-0,97% |
0,000 |
0,000 |
42,690 |
431.132,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
24,480 |
04.07. / 17:35 |
-0,385 |
-1,55% |
0,000 |
0,000 |
24,480 |
3,23 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
271,000 |
04.07. / 17:35 |
-0,900 |
-0,33% |
0,000 |
0,000 |
271,000 |
190.235,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,940 |
04.07. / 17:35 |
-0,660 |
-1,67% |
0,000 |
0,000 |
38,940 |
1,27 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
30,830 |
04.07. / 17:36 |
-0,190 |
-0,61% |
0,000 |
0,000 |
30,830 |
3,84 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
15,870 |
04.07. / 17:35 |
+0,200 |
+1,28% |
0,000 |
0,000 |
15,870 |
2,97 Mio. |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
47,770 |
04.07. / 17:35 |
-0,110 |
-0,23% |
0,000 |
0,000 |
47,770 |
224.795,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
42,480 |
04.07. / 17:35 |
+0,090 |
+0,21% |
0,000 |
0,000 |
42,480 |
390.627,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
266,200 |
04.07. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
266,200 |
57.353,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
194,000 |
04.07. / 17:35 |
-1,600 |
-0,82% |
0,000 |
0,000 |
194,000 |
220.718,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
67,880 |
04.07. / 17:35 |
-0,360 |
-0,53% |
0,000 |
0,000 |
67,880 |
201.283,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,800 |
04.07. / 17:35 |
-0,115 |
-0,31% |
0,000 |
0,000 |
36,800 |
2,43 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
50,080 |
04.07. / 17:35 |
-0,510 |
-1,01% |
0,000 |
0,000 |
50,080 |
1,39 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
111,250 |
04.07. / 17:35 |
+0,500 |
+0,45% |
0,000 |
0,000 |
111,250 |
235.652,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
371,300 |
04.07. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
371,300 |
91.979,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
557,800 |
04.07. / 17:41 |
+2,000 |
+0,36% |
0,000 |
0,000 |
557,800 |
160.960,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
33,660 |
04.07. / 17:40 |
-0,570 |
-1,67% |
0,000 |
0,000 |
33,660 |
330.043,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A40ZZU |
41,135 |
04.07. / 17:35 |
+0,255 |
+0,62% |
0,000 |
0,000 |
41,135 |
185.542,00 |
|
|
RHEINMETALL AG |
703000 |
1.755,000 |
04.07. / 17:43 |
+56,500 |
+3,33% |
0,000 |
0,000 |
1.755,000 |
247.399,00 |
|
|
RWE AG INH O.N. |
703712 |
36,290 |
04.07. / 17:35 |
-0,110 |
-0,30% |
0,000 |
0,000 |
36,290 |
967.711,00 |
|
|
SAP SE O.N. |
716460 |
255,500 |
04.07. / 17:35 |
-2,700 |
-1,05% |
0,000 |
0,000 |
255,500 |
766.320,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
219,100 |
04.07. / 17:36 |
-0,900 |
-0,41% |
0,000 |
0,000 |
219,100 |
58.611,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
216,000 |
04.07. / 17:35 |
-5,300 |
-2,39% |
0,000 |
0,000 |
216,000 |
861.838,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
92,560 |
04.07. / 17:35 |
+0,020 |
+0,02% |
0,000 |
0,000 |
92,560 |
821.271,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
46,730 |
04.07. / 17:40 |
-0,200 |
-0,43% |
0,000 |
0,000 |
46,730 |
369.064,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
91,160 |
04.07. / 17:35 |
-0,520 |
-0,57% |
0,000 |
0,000 |
91,160 |
161.155,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
90,020 |
04.07. / 17:35 |
-1,080 |
-1,19% |
0,000 |
0,000 |
90,020 |
622.736,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
28,950 |
04.07. / 17:35 |
-0,420 |
-1,43% |
0,000 |
0,000 |
28,950 |
1,70 Mio. |
|
|
ZALANDO SE |
ZAL111 |
27,880 |
04.07. / 14:53 |
-0,340 |
-1,20% |
0,000 |
0,000 |
27,880 |
662,00 |
|
