| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
25.913,11 |
14:04 |
-276,33 |
-1,06% |
- |
- |
26.189,44 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.133,68 |
18.04. |
+131,74 |
+1,01% |
- |
- |
13.133,68 |
-- |
 |
|
RTL GROUP |
861149 |
30,650 |
13:37 |
-0,650 |
-2,08% |
30,700 |
30,800 |
31,300 |
5.667,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
11,910 |
13:56 |
+0,010 |
+0,08% |
11,910 |
11,930 |
11,900 |
28.812,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,674 |
13:59 |
+0,016 |
+0,24% |
6,678 |
6,682 |
6,658 |
55.523,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,563 |
14:04 |
-0,108 |
-2,31% |
4,559 |
4,564 |
4,671 |
1,12 Mio. |
|
|
STROEER SE + CO. KGAA |
749399 |
58,200 |
14:00 |
-0,700 |
-1,19% |
58,100 |
58,250 |
58,900 |
6.351,00 |
|
|
SIXT SE ST O.N. |
723132 |
91,400 |
13:59 |
-3,450 |
-3,64% |
91,400 |
91,500 |
94,850 |
28.483,00 |
|
|
PUMA SE |
696960 |
42,310 |
14:03 |
-0,810 |
-1,88% |
42,290 |
42,330 |
43,120 |
178.078,00 |
|
|
AURUBIS AG |
676650 |
75,000 |
14:02 |
-0,850 |
-1,12% |
74,950 |
75,050 |
75,850 |
45.424,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
67,700 |
13:51 |
±0,000 |
±0,00% |
67,700 |
67,750 |
67,700 |
13.814,00 |
|
|
GEA GROUP AG |
660200 |
36,980 |
13:56 |
-0,040 |
-0,11% |
36,980 |
37,000 |
37,020 |
73.876,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
80,450 |
14:03 |
-1,250 |
-1,53% |
80,350 |
80,500 |
81,700 |
52.949,00 |
|
|
KRONES AG O.N. |
633500 |
123,400 |
14:02 |
-0,400 |
-0,32% |
123,000 |
123,600 |
123,800 |
1.602,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,760 |
09:52 |
-1,140 |
-3,09% |
35,120 |
35,200 |
36,900 |
0,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,890 |
13:32 |
+0,010 |
+0,06% |
16,880 |
16,890 |
16,880 |
98.531,00 |
|
|
HOCHTIEF AG |
607000 |
104,700 |
14:01 |
-1,400 |
-1,32% |
104,600 |
104,700 |
106,100 |
10.019,00 |
|
|
BILFINGER SE O.N. |
590900 |
41,000 |
14:01 |
-0,350 |
-0,85% |
41,000 |
41,100 |
41,350 |
12.463,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
35,800 |
14:04 |
-0,630 |
-1,73% |
35,800 |
35,810 |
36,430 |
266.573,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
45,500 |
14:00 |
-0,620 |
-1,34% |
45,460 |
45,520 |
46,120 |
31.896,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
13,100 |
13:59 |
-0,350 |
-2,60% |
13,090 |
13,110 |
13,450 |
252.877,00 |
|
|
LANXESS AG |
547040 |
26,010 |
14:01 |
-0,430 |
-1,63% |
25,990 |
26,020 |
26,440 |
72.909,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,150 |
09:59 |
-1,150 |
-1,40% |
81,600 |
81,700 |
82,300 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
97,100 |
13:59 |
-0,550 |
-0,56% |
96,950 |
97,050 |
97,650 |
26.245,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,420 |
14:02 |
-0,400 |
-0,87% |
45,420 |
45,460 |
45,820 |
74.188,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,480 |
13:42 |
-0,120 |
-0,58% |
20,480 |
20,520 |
20,600 |
39.584,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
108,650 |
14:02 |
+2,550 |
+2,40% |
108,550 |
108,700 |
106,100 |
55.265,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
79,700 |
13:52 |
-0,450 |
-0,56% |
79,600 |
79,850 |
80,150 |
17.846,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
68,050 |
14:02 |
-0,650 |
-0,95% |
68,000 |
68,100 |
68,700 |
26.119,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
55,000 |
13:04 |
-1,000 |
-1,79% |
55,000 |
55,200 |
56,000 |
3.523,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
73,620 |
14:01 |
+0,400 |
+0,55% |
73,580 |
73,640 |
73,220 |
27.506,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,820 |
14:01 |
-0,010 |
-0,07% |
13,815 |
13,820 |
13,830 |
196.688,00 |
|
|
KION GROUP AG |
KGX888 |
46,130 |
14:03 |
-1,820 |
-3,80% |
46,050 |
46,100 |
47,950 |
100.486,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
68,150 |
14:04 |
-0,750 |
-1,09% |
68,150 |
68,200 |
68,900 |
12.005,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,800 |
13:45 |
+0,860 |
+2,33% |
37,700 |
37,760 |
36,940 |
3.368,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,140 |
14:03 |
-0,130 |
-0,67% |
19,140 |
19,150 |
19,270 |
120.823,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,020 |
11:16 |
-0,580 |
-1,30% |
44,340 |
44,400 |
44,600 |
200,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,390 |
14:02 |
±0,000 |
±0,00% |
12,380 |
12,400 |
12,390 |
209.989,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
24,180 |
13:58 |
-0,360 |
-1,47% |
24,180 |
24,220 |
24,540 |
64.349,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,260 |
13:59 |
-1,720 |
-4,92% |
33,220 |
33,300 |
34,980 |
66.619,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,520 |
14:02 |
-0,110 |
-0,38% |
28,490 |
28,530 |
28,630 |
207.316,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,792 |
12:20 |
+0,013 |
+0,70% |
1,795 |
1,797 |
1,780 |
9.273,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
128,200 |
14:03 |
-6,600 |
-4,90% |
128,000 |
128,400 |
134,800 |
45.666,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
49,240 |
14:02 |
-0,550 |
-1,10% |
49,220 |
49,260 |
49,790 |
107.596,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,588 |
14:03 |
-0,098 |
-1,47% |
6,586 |
6,592 |
6,686 |
697.644,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,100 |
13:07 |
-1,000 |
-1,20% |
82,100 |
82,200 |
83,100 |
2.701,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
66,550 |
13:57 |
-1,050 |
-1,55% |
66,500 |
66,600 |
67,600 |
35.722,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,940 |
13:55 |
+0,020 |
+0,07% |
26,940 |
26,960 |
26,920 |
98.385,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,880 |
14:03 |
-0,550 |
-2,45% |
21,850 |
21,880 |
22,430 |
451.185,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
97,700 |
14:03 |
-2,300 |
-2,30% |
97,600 |
97,750 |
100,000 |
18.377,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,080 |
14:01 |
-1,480 |
-3,11% |
46,080 |
46,200 |
47,560 |
83.797,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,120 |
11:58 |
-0,280 |
-2,26% |
12,170 |
12,200 |
12,400 |
520,00 |
|
