| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.262,62 |
09:38 |
-1,77 |
-0,01% |
- |
- |
26.264,39 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.152,75 |
30.04. |
-40,12 |
-0,30% |
- |
- |
13.152,75 |
-- |
|
|
NORDEX SE O.N. |
A0D655 |
13,220 |
09:37 |
-0,040 |
-0,30% |
13,220 |
13,260 |
13,260 |
178.420,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,860 |
09:33 |
+0,440 |
+0,89% |
49,800 |
49,920 |
49,420 |
17.393,00 |
 |
|
GERRESHEIMER AG |
A0LD6E |
101,300 |
09:31 |
+0,300 |
+0,30% |
101,000 |
101,200 |
101,000 |
3.328,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,460 |
09:37 |
-0,400 |
-1,83% |
21,390 |
21,420 |
21,860 |
128.441,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,400 |
09:06 |
+0,200 |
+0,76% |
26,080 |
26,120 |
26,200 |
4.328,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,500 |
09:38 |
+2,400 |
+3,47% |
71,500 |
71,600 |
69,100 |
28.613,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,000 |
09:14 |
+0,800 |
+0,97% |
82,900 |
83,200 |
82,200 |
2.015,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,460 |
09:37 |
+0,124 |
+1,96% |
6,456 |
6,472 |
6,336 |
191.523,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HUGO BOSS AG NA O.N. |
A1PHFF |
50,340 |
09:23 |
-1,160 |
-2,25% |
50,160 |
50,200 |
51,500 |
51,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
125,300 |
09:38 |
-1,700 |
-1,34% |
125,100 |
125,400 |
127,000 |
8.644,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,975 |
08:02 |
-0,024 |
-1,22% |
1,973 |
1,976 |
2,000 |
2.000,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,350 |
09:37 |
-0,050 |
-0,19% |
26,280 |
26,360 |
26,400 |
105.661,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
27,340 |
09:37 |
+0,340 |
+1,26% |
27,300 |
27,340 |
27,000 |
26.803,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,380 |
08:53 |
±0,000 |
±0,00% |
25,260 |
25,280 |
25,380 |
20,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,405 |
09:33 |
-0,005 |
-0,04% |
12,400 |
12,415 |
12,410 |
13.631,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,880 |
09:36 |
-0,940 |
-2,15% |
42,740 |
42,800 |
43,820 |
9.374,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,405 |
09:37 |
-0,140 |
-0,72% |
19,390 |
19,405 |
19,545 |
39.679,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,480 |
09:37 |
-0,380 |
-1,03% |
36,520 |
36,560 |
36,860 |
28.107,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
68,200 |
09:36 |
-1,350 |
-1,94% |
68,100 |
68,250 |
69,550 |
22.751,00 |
|
|
KION GROUP AG |
KGX888 |
42,940 |
09:15 |
-0,150 |
-0,35% |
42,900 |
42,970 |
43,090 |
0,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,980 |
09:37 |
-0,045 |
-0,32% |
13,975 |
13,995 |
14,025 |
101.109,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
80,320 |
09:37 |
+0,400 |
+0,50% |
80,260 |
80,380 |
79,920 |
10.300,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
58,300 |
09:35 |
+0,100 |
+0,17% |
58,200 |
58,400 |
58,200 |
308,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
70,650 |
09:17 |
-0,200 |
-0,28% |
70,550 |
70,650 |
70,850 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,100 |
09:34 |
±0,000 |
±0,00% |
72,800 |
73,100 |
73,100 |
17.630,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,300 |
09:17 |
+0,750 |
+0,75% |
101,300 |
101,400 |
100,550 |
0,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,440 |
09:36 |
-0,200 |
-0,88% |
22,400 |
22,460 |
22,640 |
12.298,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,060 |
09:37 |
-0,240 |
-0,53% |
45,000 |
45,060 |
45,300 |
13.766,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CARL ZEISS MEDITEC AG |
531370 |
98,600 |
08:01 |
-1,500 |
-1,50% |
98,600 |
98,750 |
100,100 |
0,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,050 |
09:37 |
-2,150 |
-2,58% |
80,900 |
81,050 |
83,200 |
11.997,00 |
|
|
LANXESS AG |
547040 |
26,430 |
09:37 |
-0,100 |
-0,38% |
26,400 |
26,440 |
26,530 |
16.516,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
10,090 |
09:37 |
+0,350 |
+3,59% |
10,090 |
10,120 |
9,740 |
387.368,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,360 |
09:36 |
+0,280 |
+0,59% |
47,360 |
47,440 |
47,080 |
13.803,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,250 |
09:37 |
+0,650 |
+1,64% |
40,230 |
40,270 |
39,600 |
56.977,00 |
|
|
BILFINGER SE O.N. |
590900 |
43,000 |
09:32 |
-0,700 |
-1,60% |
42,900 |
43,050 |
43,700 |
6.791,00 |
|
|
HOCHTIEF AG |
607000 |
98,450 |
09:36 |
-0,250 |
-0,25% |
98,300 |
98,500 |
98,700 |
29.288,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,900 |
09:33 |
±0,000 |
±0,00% |
16,900 |
16,920 |
16,900 |
71.139,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,940 |
09:29 |
+0,060 |
+0,17% |
34,900 |
35,040 |
34,880 |
10.242,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
123,400 |
09:28 |
-0,200 |
-0,16% |
123,400 |
123,800 |
123,600 |
1.480,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
80,950 |
09:37 |
-2,600 |
-3,11% |
80,850 |
81,000 |
83,550 |
15.431,00 |
|
|
GEA GROUP AG |
660200 |
36,700 |
09:36 |
-1,200 |
-3,17% |
36,660 |
36,720 |
37,900 |
16.964,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,150 |
09:34 |
-0,050 |
-0,08% |
66,000 |
66,150 |
66,200 |
165.748,00 |
|
|
AURUBIS AG |
676650 |
75,650 |
09:36 |
+0,450 |
+0,60% |
75,600 |
75,750 |
75,200 |
16.559,00 |
|
|
PUMA SE |
696960 |
43,390 |
09:37 |
-0,150 |
-0,34% |
43,370 |
43,410 |
43,540 |
21.570,00 |
|
|
SIXT SE ST O.N. |
723132 |
89,950 |
09:32 |
-0,050 |
-0,06% |
89,850 |
90,050 |
90,000 |
2.289,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
59,750 |
09:34 |
-0,400 |
-0,66% |
59,700 |
59,850 |
60,150 |
3.837,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,791 |
09:35 |
+0,083 |
+1,76% |
4,782 |
4,789 |
4,708 |
171.103,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,842 |
09:37 |
+0,128 |
+1,91% |
6,842 |
6,850 |
6,714 |
1,26 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAG IMMOBILIEN AG |
830350 |
13,250 |
09:30 |
-0,140 |
-1,05% |
13,240 |
13,260 |
13,390 |
15.862,00 |
|
|
RTL GROUP |
861149 |
29,000 |
09:06 |
+0,200 |
+0,69% |
28,950 |
29,050 |
28,800 |
1.940,00 |
|
