| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.625,02 |
17:50 |
+335,29 |
+1,28% |
- |
- |
26.289,73 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.352,12 |
17:50 |
+168,14 |
+1,28% |
- |
- |
13.183,98 |
-- |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
135,000 |
17:39 |
+4,000 |
+3,05% |
0,000 |
0,000 |
131,000 |
98.781,00 |
|
|
KRONES AG O.N. |
633500 |
124,000 |
17:35 |
+0,800 |
+0,65% |
0,000 |
0,000 |
123,200 |
13.180,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
108,700 |
17:36 |
-1,450 |
-1,32% |
0,000 |
0,000 |
110,150 |
130.215,00 |
 |
|
HOCHTIEF AG |
607000 |
104,200 |
17:40 |
+0,600 |
+0,58% |
0,000 |
0,000 |
103,600 |
36.481,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,000 |
17:35 |
+0,700 |
+0,69% |
0,000 |
0,000 |
101,300 |
61.420,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
102,600 |
17:35 |
+4,000 |
+4,06% |
0,000 |
0,000 |
98,600 |
192.660,00 |
|
|
SIXT SE ST O.N. |
723132 |
91,200 |
17:35 |
+1,100 |
+1,22% |
0,000 |
0,000 |
90,100 |
24.478,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,300 |
17:35 |
+0,300 |
+0,36% |
0,000 |
0,000 |
83,000 |
7.703,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CTS EVENTIM KGAA |
547030 |
83,050 |
17:35 |
+1,800 |
+2,22% |
0,000 |
0,000 |
81,250 |
108.434,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
81,800 |
17:35 |
+1,250 |
+1,55% |
0,000 |
0,000 |
80,550 |
82.662,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
77,700 |
17:35 |
+0,900 |
+1,17% |
0,000 |
0,000 |
76,800 |
72.603,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
75,680 |
17:35 |
+0,900 |
+1,20% |
0,000 |
0,000 |
74,780 |
164.702,00 |
|
|
AURUBIS AG |
676650 |
72,300 |
17:37 |
-1,450 |
-1,97% |
0,000 |
0,000 |
73,750 |
110.500,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,800 |
17:35 |
-0,200 |
-0,28% |
0,000 |
0,000 |
71,000 |
121.925,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
70,250 |
15:22 |
+2,150 |
+3,16% |
70,750 |
71,200 |
68,100 |
125,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
68,800 |
17:35 |
+1,000 |
+1,47% |
0,000 |
0,000 |
67,800 |
151.303,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,750 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
67,750 |
55.900,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
60,650 |
17:35 |
+0,450 |
+0,75% |
0,000 |
0,000 |
60,200 |
42.110,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
56,000 |
17:35 |
+0,700 |
+1,27% |
0,000 |
0,000 |
55,300 |
16.049,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
50,860 |
17:35 |
+0,260 |
+0,51% |
0,000 |
0,000 |
50,600 |
220.662,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,840 |
17:35 |
+1,640 |
+3,47% |
0,000 |
0,000 |
47,200 |
147.672,00 |
|
|
KION GROUP AG |
KGX888 |
47,090 |
20:04 |
+0,130 |
+0,28% |
46,890 |
47,290 |
46,960 |
1.050,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,900 |
17:35 |
+0,760 |
+1,65% |
0,000 |
0,000 |
46,140 |
121.432,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
46,580 |
17:39 |
+1,040 |
+2,28% |
0,000 |
0,000 |
45,540 |
258.821,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,020 |
17:35 |
-0,160 |
-0,36% |
0,000 |
0,000 |
44,180 |
101.420,00 |
|
|
PUMA SE |
696960 |
42,940 |
17:35 |
+0,230 |
+0,54% |
0,000 |
0,000 |
42,710 |
393.796,00 |
|
|
BILFINGER SE O.N. |
590900 |
43,100 |
17:35 |
+0,800 |
+1,89% |
0,000 |
0,000 |
42,300 |
28.032,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,900 |
17:35 |
+0,920 |
+2,36% |
0,000 |
0,000 |
38,980 |
801.792,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
38,240 |
20:11 |
+0,060 |
+0,16% |
38,280 |
38,460 |
38,180 |
1.223,00 |
|
|
GEA GROUP AG |
660200 |
37,500 |
17:35 |
+0,080 |
+0,21% |
0,000 |
0,000 |
37,420 |
227.812,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,140 |
17:35 |
+0,720 |
+2,03% |
0,000 |
0,000 |
35,420 |
49.330,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,320 |
17:35 |
-1,100 |
-3,39% |
0,000 |
0,000 |
32,420 |
148.211,00 |
|
|
RTL GROUP |
861149 |
31,950 |
21:22 |
+0,200 |
+0,63% |
31,700 |
32,000 |
31,750 |
5.247,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
29,390 |
17:35 |
+1,600 |
+5,76% |
0,000 |
0,000 |
27,790 |
1,00 Mio. |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
27,300 |
17:35 |
+0,040 |
+0,15% |
0,000 |
0,000 |
27,260 |
189.861,00 |
|
|
LANXESS AG |
547040 |
26,680 |
17:35 |
+0,330 |
+1,25% |
0,000 |
0,000 |
26,350 |
298.588,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,120 |
17:35 |
+0,680 |
+2,78% |
0,000 |
0,000 |
24,440 |
172.400,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,650 |
17:35 |
+1,160 |
+5,40% |
0,000 |
0,000 |
21,490 |
1,04 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
21,940 |
17:35 |
+0,500 |
+2,33% |
0,000 |
0,000 |
21,440 |
214.630,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,200 |
17:35 |
-0,240 |
-1,23% |
0,000 |
0,000 |
19,440 |
777.366,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,880 |
17:38 |
-0,010 |
-0,06% |
0,000 |
0,000 |
16,890 |
311.418,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,895 |
17:35 |
+0,010 |
+0,07% |
0,000 |
0,000 |
13,885 |
751.689,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
14,180 |
17:35 |
+0,480 |
+3,50% |
0,000 |
0,000 |
13,700 |
654.746,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,860 |
17:37 |
+0,280 |
+2,23% |
0,000 |
0,000 |
12,580 |
579.745,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,560 |
17:35 |
+0,155 |
+1,25% |
0,000 |
0,000 |
12,405 |
281.985,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
12,600 |
17:35 |
+0,300 |
+2,44% |
0,000 |
0,000 |
12,300 |
333.423,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,858 |
17:35 |
-0,042 |
-0,61% |
0,000 |
0,000 |
6,900 |
2,57 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,742 |
17:35 |
-0,010 |
-0,15% |
0,000 |
0,000 |
6,752 |
4,78 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,490 |
17:35 |
-0,033 |
-0,73% |
0,000 |
0,000 |
4,523 |
3,47 Mio. |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,953 |
18:18 |
+0,099 |
+5,34% |
1,953 |
1,967 |
1,854 |
43.610,00 |
|
