| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.260,90 |
11:18 |
-3,49 |
-0,01% |
- |
- |
26.264,39 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.152,75 |
30.04. |
-40,12 |
-0,30% |
- |
- |
13.152,75 |
-- |
|
|
NEMETSCHEK SE O.N. |
645290 |
80,800 |
11:09 |
-2,750 |
-3,29% |
80,650 |
80,750 |
83,550 |
24.563,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,500 |
11:18 |
-2,040 |
-4,04% |
48,500 |
48,570 |
50,540 |
412.198,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
67,850 |
11:18 |
-1,700 |
-2,44% |
67,800 |
67,900 |
69,550 |
30.170,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,650 |
11:15 |
-1,550 |
-1,86% |
81,550 |
81,700 |
83,200 |
18.330,00 |
|
|
GEA GROUP AG |
660200 |
36,740 |
11:15 |
-1,160 |
-3,06% |
36,720 |
36,760 |
37,900 |
34.415,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
125,900 |
11:08 |
-1,100 |
-0,87% |
125,800 |
126,100 |
127,000 |
19.997,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
98,050 |
11:18 |
-1,050 |
-1,06% |
97,900 |
98,050 |
99,100 |
16.109,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,360 |
11:18 |
-0,460 |
-1,05% |
43,300 |
43,360 |
43,820 |
16.693,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SILTRONIC AG NA O.N. |
WAF300 |
72,750 |
11:17 |
-0,350 |
-0,48% |
72,650 |
72,750 |
73,100 |
26.960,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,600 |
10:34 |
-0,340 |
-0,92% |
36,220 |
36,280 |
36,940 |
4.950,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,540 |
11:18 |
-0,320 |
-1,46% |
21,530 |
21,550 |
21,860 |
228.797,00 |
|
|
BILFINGER SE O.N. |
590900 |
43,400 |
11:00 |
-0,300 |
-0,69% |
43,300 |
43,400 |
43,700 |
10.839,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,000 |
11:11 |
-0,300 |
-0,66% |
45,000 |
45,060 |
45,300 |
20.305,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
59,850 |
11:09 |
-0,300 |
-0,50% |
59,800 |
59,950 |
60,150 |
4.505,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,140 |
11:18 |
-0,260 |
-0,98% |
26,120 |
26,170 |
26,400 |
220.044,00 |
|
|
PUMA SE |
696960 |
43,330 |
11:18 |
-0,210 |
-0,48% |
43,320 |
43,350 |
43,540 |
50.990,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
70,650 |
09:17 |
-0,200 |
-0,28% |
70,150 |
70,250 |
70,850 |
0,00 |
|
|
AURUBIS AG |
676650 |
75,050 |
11:18 |
-0,150 |
-0,20% |
75,000 |
75,100 |
75,200 |
24.159,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KION GROUP AG |
KGX888 |
42,940 |
09:15 |
-0,150 |
-0,35% |
42,630 |
42,680 |
43,090 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,100 |
11:17 |
-0,100 |
-0,15% |
66,050 |
66,200 |
66,200 |
183.386,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,180 |
11:17 |
-0,080 |
-0,60% |
13,170 |
13,190 |
13,260 |
239.835,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,820 |
11:18 |
-0,060 |
-0,17% |
34,780 |
34,860 |
34,880 |
15.822,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,490 |
11:15 |
-0,055 |
-0,28% |
19,495 |
19,510 |
19,545 |
99.412,00 |
|
|
HOCHTIEF AG |
607000 |
98,650 |
11:16 |
-0,050 |
-0,05% |
98,550 |
98,700 |
98,700 |
33.011,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,350 |
11:14 |
-0,040 |
-0,30% |
13,330 |
13,350 |
13,390 |
60.675,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,000 |
10:00 |
±0,000 |
±0,00% |
2,015 |
2,021 |
2,000 |
3.000,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,415 |
11:14 |
+0,005 |
+0,04% |
12,405 |
12,415 |
12,410 |
34.631,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,910 |
11:15 |
+0,010 |
+0,06% |
16,900 |
16,910 |
16,900 |
97.643,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLOFRESH SE INH O.N. |
A16140 |
6,348 |
11:18 |
+0,012 |
+0,19% |
6,344 |
6,356 |
6,336 |
382.641,00 |
 |
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,280 |
10:46 |
+0,040 |
+0,16% |
25,240 |
25,280 |
25,240 |
11.204,00 |
|
|
SIXT SE ST O.N. |
723132 |
90,050 |
11:18 |
+0,050 |
+0,06% |
89,900 |
90,100 |
90,000 |
5.129,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
14,075 |
11:18 |
+0,050 |
+0,36% |
14,070 |
14,090 |
14,025 |
301.547,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,700 |
11:17 |
+0,060 |
+0,26% |
22,680 |
22,740 |
22,640 |
25.586,00 |
|
|
LANXESS AG |
547040 |
26,600 |
11:16 |
+0,070 |
+0,26% |
26,580 |
26,610 |
26,530 |
32.338,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,797 |
11:18 |
+0,089 |
+1,89% |
4,797 |
4,800 |
4,708 |
447.935,00 |
|
|
RTL GROUP |
861149 |
28,900 |
11:15 |
+0,100 |
+0,35% |
28,900 |
29,000 |
28,800 |
2.260,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,872 |
11:18 |
+0,158 |
+2,35% |
6,870 |
6,872 |
6,714 |
3,35 Mio. |
|
|
GERRESHEIMER AG |
A0LD6E |
101,200 |
11:11 |
+0,200 |
+0,20% |
101,200 |
101,300 |
101,000 |
7.297,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,260 |
11:16 |
+0,220 |
+0,84% |
26,240 |
26,280 |
26,040 |
150.915,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,965 |
11:17 |
+0,225 |
+2,31% |
9,945 |
9,960 |
9,740 |
592.441,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,580 |
11:15 |
+0,500 |
+1,06% |
47,560 |
47,600 |
47,080 |
20.512,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
58,700 |
11:00 |
+0,500 |
+0,86% |
58,600 |
58,700 |
58,200 |
2.922,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,200 |
11:15 |
+0,600 |
+1,52% |
40,190 |
40,220 |
39,600 |
87.872,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
27,600 |
11:14 |
+0,600 |
+2,22% |
27,500 |
27,580 |
27,000 |
37.118,00 |
|
|
KRONES AG O.N. |
633500 |
124,400 |
11:11 |
+0,800 |
+0,65% |
124,200 |
124,600 |
123,600 |
2.144,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,000 |
10:44 |
+0,800 |
+0,97% |
83,000 |
83,200 |
82,200 |
2.396,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,250 |
11:16 |
+0,830 |
+1,68% |
50,200 |
50,300 |
49,420 |
20.738,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,300 |
11:18 |
+1,200 |
+1,74% |
70,200 |
70,400 |
69,100 |
44.195,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
81,280 |
11:18 |
+1,360 |
+1,70% |
81,240 |
81,300 |
79,920 |
28.259,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,350 |
11:17 |
+1,750 |
+1,74% |
102,450 |
102,550 |
100,600 |
11.661,00 |
|
