| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.295,61 |
10:29 |
+31,22 |
+0,12% |
- |
- |
26.264,39 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.152,75 |
30.04. |
-40,12 |
-0,30% |
- |
- |
13.152,75 |
-- |
 |
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,840 |
10:28 |
-1,700 |
-3,36% |
48,750 |
48,890 |
50,540 |
278.877,00 |
|
|
GEA GROUP AG |
660200 |
36,920 |
10:28 |
-0,980 |
-2,59% |
36,900 |
36,940 |
37,900 |
25.821,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
67,950 |
10:28 |
-1,600 |
-2,30% |
67,900 |
68,000 |
69,550 |
28.096,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
81,650 |
10:27 |
-1,900 |
-2,27% |
81,500 |
81,650 |
83,550 |
20.394,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,470 |
10:28 |
-0,390 |
-1,78% |
21,450 |
21,480 |
21,860 |
182.714,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,750 |
10:27 |
-1,450 |
-1,74% |
81,650 |
81,750 |
83,200 |
15.602,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,140 |
10:27 |
-0,680 |
-1,55% |
43,100 |
43,160 |
43,820 |
14.244,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
125,100 |
10:28 |
-1,900 |
-1,50% |
125,100 |
125,500 |
127,000 |
16.925,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
13,130 |
10:25 |
-0,130 |
-0,98% |
13,110 |
13,140 |
13,260 |
201.969,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,600 |
10:03 |
-0,340 |
-0,92% |
36,600 |
36,640 |
36,940 |
4.920,00 |
|
|
BILFINGER SE O.N. |
590900 |
43,300 |
10:28 |
-0,400 |
-0,92% |
43,200 |
43,300 |
43,700 |
9.881,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,160 |
10:26 |
-0,240 |
-0,91% |
26,150 |
26,230 |
26,400 |
184.633,00 |
|
|
PUMA SE |
696960 |
43,280 |
10:29 |
-0,260 |
-0,60% |
43,270 |
43,300 |
43,540 |
34.121,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
98,550 |
10:25 |
-0,550 |
-0,55% |
98,450 |
98,600 |
99,100 |
9.401,00 |
|
|
HOCHTIEF AG |
607000 |
98,250 |
10:24 |
-0,450 |
-0,46% |
98,250 |
98,400 |
98,700 |
29.803,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
59,900 |
10:21 |
-0,250 |
-0,42% |
59,700 |
59,850 |
60,150 |
4.048,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
65,950 |
10:28 |
-0,250 |
-0,38% |
65,850 |
65,950 |
66,200 |
180.136,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,340 |
10:24 |
-0,050 |
-0,37% |
13,330 |
13,350 |
13,390 |
52.474,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KION GROUP AG |
KGX888 |
42,940 |
09:15 |
-0,150 |
-0,35% |
42,840 |
42,890 |
43,090 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,160 |
10:26 |
-0,140 |
-0,31% |
45,100 |
45,140 |
45,300 |
16.775,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
70,650 |
09:17 |
-0,200 |
-0,28% |
70,000 |
70,100 |
70,850 |
0,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,580 |
10:26 |
-0,060 |
-0,26% |
22,560 |
22,600 |
22,640 |
20.641,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,510 |
10:27 |
-0,035 |
-0,18% |
19,500 |
19,520 |
19,545 |
79.009,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,900 |
10:25 |
±0,000 |
±0,00% |
16,900 |
16,910 |
16,900 |
75.774,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,000 |
10:00 |
±0,000 |
±0,00% |
2,005 |
2,010 |
2,000 |
3.000,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,415 |
10:23 |
+0,005 |
+0,04% |
12,395 |
12,410 |
12,410 |
18.768,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,900 |
10:29 |
+0,020 |
+0,06% |
34,920 |
34,960 |
34,880 |
14.004,00 |
|
|
SIXT SE ST O.N. |
723132 |
90,150 |
10:24 |
+0,150 |
+0,17% |
89,950 |
90,150 |
90,000 |
4.176,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SILTRONIC AG NA O.N. |
WAF300 |
73,250 |
10:27 |
+0,150 |
+0,21% |
73,350 |
73,550 |
73,100 |
24.774,00 |
|
|
KRONES AG O.N. |
633500 |
124,000 |
10:05 |
+0,400 |
+0,32% |
124,200 |
124,600 |
123,600 |
1.749,00 |
|
|
AURUBIS AG |
676650 |
75,450 |
10:28 |
+0,250 |
+0,33% |
75,400 |
75,500 |
75,200 |
20.685,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,360 |
10:28 |
+0,120 |
+0,48% |
25,300 |
25,360 |
25,240 |
10.665,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,374 |
10:27 |
+0,038 |
+0,60% |
6,372 |
6,386 |
6,336 |
226.818,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,400 |
10:20 |
+0,320 |
+0,68% |
47,440 |
47,500 |
47,080 |
17.429,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,240 |
10:27 |
+0,200 |
+0,77% |
26,200 |
26,240 |
26,040 |
104.297,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
101,800 |
10:28 |
+0,800 |
+0,79% |
101,700 |
101,900 |
101,000 |
4.494,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
58,700 |
10:24 |
+0,500 |
+0,86% |
58,400 |
58,600 |
58,200 |
1.993,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
14,170 |
10:28 |
+0,145 |
+1,03% |
14,160 |
14,180 |
14,025 |
207.415,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RTL GROUP |
861149 |
29,100 |
09:44 |
+0,300 |
+1,04% |
28,950 |
29,050 |
28,800 |
2.090,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,940 |
10:28 |
+0,520 |
+1,05% |
49,840 |
49,960 |
49,420 |
19.218,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,100 |
10:12 |
+0,900 |
+1,09% |
82,900 |
83,300 |
82,200 |
2.395,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
81,000 |
10:28 |
+1,080 |
+1,35% |
80,940 |
81,060 |
79,920 |
23.355,00 |
|
|
LANXESS AG |
547040 |
26,900 |
10:27 |
+0,370 |
+1,39% |
26,860 |
26,910 |
26,530 |
25.320,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,150 |
10:27 |
+1,550 |
+1,54% |
102,100 |
102,200 |
100,600 |
10.385,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,900 |
10:28 |
+0,160 |
+1,64% |
9,900 |
9,910 |
9,740 |
545.941,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,842 |
10:29 |
+0,128 |
+1,91% |
6,840 |
6,844 |
6,714 |
2,37 Mio. |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,800 |
10:27 |
+0,092 |
+1,95% |
4,794 |
4,800 |
4,708 |
378.885,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,600 |
10:28 |
+1,500 |
+2,17% |
70,550 |
70,750 |
69,100 |
37.213,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,460 |
10:29 |
+0,860 |
+2,17% |
40,430 |
40,470 |
39,600 |
73.534,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
27,660 |
10:27 |
+0,660 |
+2,44% |
27,560 |
27,640 |
27,000 |
31.989,00 |
|
