| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.622,54 |
16:22 |
+332,81 |
+1,27% |
- |
- |
26.289,73 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.183,98 |
22.04. |
+150,39 |
+1,15% |
- |
- |
13.183,98 |
-- |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
136,300 |
16:21 |
+5,300 |
+4,05% |
136,100 |
136,500 |
131,000 |
65.386,00 |
|
|
KRONES AG O.N. |
633500 |
123,800 |
16:20 |
+0,600 |
+0,49% |
123,800 |
124,000 |
123,200 |
5.470,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
108,100 |
16:20 |
-2,050 |
-1,86% |
108,000 |
108,100 |
110,150 |
58.242,00 |
 |
|
HOCHTIEF AG |
607000 |
104,300 |
16:22 |
+0,700 |
+0,68% |
104,300 |
104,400 |
103,600 |
12.099,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
102,300 |
16:21 |
+3,700 |
+3,75% |
102,200 |
102,400 |
98,600 |
109.558,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
101,800 |
16:22 |
+0,500 |
+0,49% |
101,700 |
101,800 |
101,300 |
24.840,00 |
|
|
SIXT SE ST O.N. |
723132 |
91,400 |
16:20 |
+1,300 |
+1,44% |
91,350 |
91,450 |
90,100 |
14.801,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,100 |
15:57 |
+0,100 |
+0,12% |
83,000 |
83,200 |
83,000 |
1.660,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CTS EVENTIM KGAA |
547030 |
82,900 |
16:21 |
+1,650 |
+2,03% |
82,850 |
82,900 |
81,250 |
27.457,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
81,500 |
16:20 |
+0,950 |
+1,18% |
81,450 |
81,550 |
80,550 |
33.691,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
77,600 |
16:20 |
+0,800 |
+1,04% |
77,550 |
77,700 |
76,800 |
49.007,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
75,740 |
16:21 |
+0,960 |
+1,28% |
75,740 |
75,780 |
74,780 |
63.798,00 |
|
|
AURUBIS AG |
676650 |
72,600 |
16:20 |
-1,150 |
-1,56% |
72,600 |
72,650 |
73,750 |
63.064,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,150 |
16:20 |
+0,150 |
+0,21% |
71,100 |
71,200 |
71,000 |
31.562,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
70,250 |
15:22 |
+2,150 |
+3,16% |
70,250 |
70,350 |
68,100 |
125,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,000 |
16:22 |
+1,200 |
+1,77% |
68,950 |
69,050 |
67,800 |
71.024,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,750 |
16:17 |
±0,000 |
±0,00% |
67,700 |
67,750 |
67,750 |
35.290,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
61,000 |
16:18 |
+0,800 |
+1,33% |
60,950 |
61,050 |
60,200 |
22.993,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
55,200 |
15:55 |
-0,100 |
-0,18% |
55,300 |
55,400 |
55,300 |
4.317,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
51,020 |
16:21 |
+0,420 |
+0,83% |
51,000 |
51,040 |
50,600 |
58.121,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,460 |
16:20 |
+1,260 |
+2,67% |
48,400 |
48,480 |
47,200 |
91.013,00 |
|
|
KION GROUP AG |
KGX888 |
47,310 |
13:30 |
+0,350 |
+0,75% |
47,240 |
47,260 |
46,960 |
150,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,960 |
16:20 |
+0,820 |
+1,78% |
46,940 |
46,980 |
46,140 |
55.298,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
46,520 |
16:19 |
+0,980 |
+2,15% |
46,500 |
46,540 |
45,540 |
140.295,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,960 |
16:21 |
-0,220 |
-0,50% |
43,960 |
44,000 |
44,180 |
39.221,00 |
|
|
BILFINGER SE O.N. |
590900 |
43,100 |
16:21 |
+0,800 |
+1,89% |
43,050 |
43,150 |
42,300 |
13.145,00 |
|
|
PUMA SE |
696960 |
43,050 |
16:22 |
+0,340 |
+0,80% |
43,030 |
43,060 |
42,710 |
173.160,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,990 |
16:22 |
+1,010 |
+2,59% |
39,980 |
40,000 |
38,980 |
406.370,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
38,220 |
15:23 |
+0,040 |
+0,10% |
38,140 |
38,180 |
38,180 |
517,00 |
|
|
GEA GROUP AG |
660200 |
37,460 |
16:21 |
+0,040 |
+0,11% |
37,460 |
37,480 |
37,420 |
58.238,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,080 |
16:11 |
+0,660 |
+1,86% |
36,040 |
36,100 |
35,420 |
22.596,00 |
|
|
RTL GROUP |
861149 |
32,200 |
16:16 |
+0,450 |
+1,42% |
32,150 |
32,200 |
31,750 |
4.179,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,500 |
16:22 |
-0,920 |
-2,84% |
31,480 |
31,520 |
32,420 |
74.068,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
29,380 |
16:22 |
+1,590 |
+5,72% |
29,370 |
29,410 |
27,790 |
525.996,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
27,300 |
16:21 |
+0,040 |
+0,15% |
27,280 |
27,320 |
27,260 |
98.965,00 |
|
|
LANXESS AG |
547040 |
26,790 |
16:22 |
+0,440 |
+1,67% |
26,780 |
26,800 |
26,350 |
141.802,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,080 |
16:20 |
+0,640 |
+2,62% |
25,060 |
25,080 |
24,440 |
109.606,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,430 |
16:21 |
+0,940 |
+4,37% |
22,400 |
22,420 |
21,490 |
739.876,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
21,820 |
16:19 |
+0,380 |
+1,77% |
21,800 |
21,840 |
21,440 |
67.400,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,220 |
16:22 |
-0,220 |
-1,13% |
19,215 |
19,225 |
19,440 |
261.456,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,890 |
16:15 |
±0,000 |
±0,00% |
16,880 |
16,890 |
16,890 |
151.473,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
14,110 |
16:21 |
+0,410 |
+2,99% |
14,090 |
14,110 |
13,700 |
376.817,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,920 |
16:19 |
+0,035 |
+0,25% |
13,915 |
13,925 |
13,885 |
223.515,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,720 |
16:12 |
+0,140 |
+1,11% |
12,720 |
12,750 |
12,580 |
171.018,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
12,520 |
16:20 |
+0,220 |
+1,79% |
12,510 |
12,530 |
12,300 |
146.036,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,515 |
16:19 |
+0,110 |
+0,89% |
12,510 |
12,520 |
12,405 |
111.978,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
7,002 |
16:22 |
+0,102 |
+1,48% |
6,996 |
7,002 |
6,900 |
1,48 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,746 |
16:21 |
-0,006 |
-0,09% |
6,746 |
6,750 |
6,752 |
2,49 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,536 |
16:22 |
+0,013 |
+0,29% |
4,534 |
4,537 |
4,523 |
1,79 Mio. |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,940 |
16:14 |
+0,086 |
+4,67% |
1,933 |
1,935 |
1,854 |
3.110,00 |
|
