| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
32.300,37 |
06.05. |
-236,37 |
-0,73% |
- |
- |
32.536,74 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
17.067,81 |
06.05. |
-147,11 |
-0,85% |
- |
- |
17.214,92 |
-- |
|
|
AIRBUS |
938914 |
96,720 |
06.05. / 17:35 |
+0,020 |
+0,02% |
0,000 |
0,000 |
96,700 |
137.289,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
15,945 |
06.05. / 17:35 |
-0,905 |
-5,37% |
0,000 |
0,000 |
16,850 |
1,68 Mio. |
|
|
ALSTRIA OFFICE REIT-AG |
A0LD2U |
14,750 |
06.05. / 17:35 |
+0,190 |
+1,30% |
0,000 |
0,000 |
14,560 |
469.676,00 |
 |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
6,500 |
06.05. / 15:00 |
+0,020 |
+0,31% |
0,000 |
0,000 |
6,480 |
4.543,00 |
|
|
AURUBIS AG |
676650 |
78,640 |
06.05. / 17:35 |
+2,540 |
+3,34% |
0,000 |
0,000 |
76,100 |
172.747,00 |
|
|
BECHTLE AG O.N. |
515870 |
161,550 |
06.05. / 17:44 |
-3,700 |
-2,24% |
0,000 |
0,000 |
165,250 |
62.078,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
95,460 |
06.05. / 17:36 |
+1,400 |
+1,49% |
0,000 |
0,000 |
94,060 |
296.221,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,700 |
06.05. / 17:35 |
+0,120 |
+0,16% |
0,000 |
0,000 |
75,580 |
332.102,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CANCOM SE O.N. |
541910 |
50,020 |
06.05. / 17:35 |
-1,280 |
-2,50% |
0,000 |
0,000 |
51,300 |
76.872,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
143,950 |
06.05. / 17:35 |
-4,900 |
-3,29% |
0,000 |
0,000 |
148,850 |
99.972,00 |
|
|
COMMERZBANK AG |
CBK100 |
5,638 |
06.05. / 17:35 |
-0,032 |
-0,56% |
0,000 |
0,000 |
5,670 |
5,19 Mio. |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
64,850 |
06.05. / 17:35 |
-8,400 |
-11,47% |
0,000 |
0,000 |
73,250 |
574.035,00 |
|
|
CTS EVENTIM KGAA |
547030 |
52,500 |
06.05. / 17:35 |
-0,780 |
-1,46% |
0,000 |
0,000 |
53,280 |
114.324,00 |
|
|
DUERR AG O.N. |
556520 |
34,560 |
06.05. / 17:35 |
-0,460 |
-1,31% |
0,000 |
0,000 |
35,020 |
116.772,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
14,780 |
06.05. / 17:35 |
-0,370 |
-2,44% |
0,000 |
0,000 |
15,150 |
764.482,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
29,680 |
06.05. / 17:37 |
-0,020 |
-0,07% |
0,000 |
0,000 |
29,700 |
1,16 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
33,370 |
06.05. / 17:35 |
-0,990 |
-2,88% |
0,000 |
0,000 |
34,360 |
369.602,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
57,800 |
06.05. / 17:40 |
+0,240 |
+0,42% |
0,000 |
0,000 |
57,560 |
223.986,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
21,350 |
06.05. / 17:35 |
+0,820 |
+3,99% |
0,000 |
0,000 |
20,530 |
2,04 Mio. |
|
|
FUCHS PETROL.SE VZO O.N. |
579043 |
43,980 |
06.05. / 17:35 |
+0,160 |
+0,37% |
0,000 |
0,000 |
43,820 |
112.963,00 |
|
|
GEA GROUP AG |
660200 |
36,140 |
06.05. / 17:35 |
+0,120 |
+0,33% |
0,000 |
0,000 |
36,020 |
225.570,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
89,800 |
06.05. / 17:35 |
+0,250 |
+0,28% |
0,000 |
0,000 |
89,550 |
56.341,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
21,700 |
06.05. / 13:05 |
-0,560 |
-2,52% |
0,000 |
0,000 |
22,260 |
1.100,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
151,400 |
06.05. / 17:35 |
-2,600 |
-1,69% |
0,000 |
0,000 |
154,000 |
149.007,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
51,180 |
06.05. / 17:35 |
+0,300 |
+0,59% |
0,000 |
0,000 |
50,880 |
249.565,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
63,620 |
06.05. / 17:37 |
-3,660 |
-5,44% |
0,000 |
0,000 |
67,280 |
778.568,00 |
|
|
HOCHTIEF AG |
607000 |
79,020 |
06.05. / 17:36 |
-0,340 |
-0,43% |
0,000 |
0,000 |
79,360 |
333.586,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
42,050 |
06.05. / 17:35 |
+2,100 |
+5,26% |
0,000 |
0,000 |
39,950 |
968.462,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
K+S AG NA O.N. |
KSAG88 |
10,085 |
06.05. / 17:36 |
+0,223 |
+2,26% |
0,000 |
0,000 |
9,862 |
1,96 Mio. |
|
|
KION GROUP AG |
KGX888 |
82,520 |
06.05. / 15:55 |
+0,500 |
+0,61% |
0,000 |
0,000 |
82,020 |
952,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
103,900 |
06.05. / 17:35 |
-1,050 |
-1,00% |
0,000 |
0,000 |
104,950 |
164.676,00 |
|
|
LANXESS AG |
547040 |
64,920 |
06.05. / 17:35 |
+1,420 |
+2,24% |
0,000 |
0,000 |
63,500 |
291.592,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
114,900 |
06.05. / 17:35 |
-1,350 |
-1,16% |
0,000 |
0,000 |
116,250 |
210.050,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
10,932 |
06.05. / 17:35 |
+0,042 |
+0,39% |
0,000 |
0,000 |
10,890 |
2,46 Mio. |
|
|
MORPHOSYS AG O.N. |
663200 |
72,500 |
06.05. / 17:38 |
+1,460 |
+2,06% |
0,000 |
72,640 |
71,040 |
391.459,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
57,240 |
06.05. / 17:35 |
-1,420 |
-2,42% |
0,000 |
0,000 |
58,660 |
174.297,00 |
|
|
NORDEX SE O.N. |
A0D655 |
20,100 |
06.05. / 17:35 |
-1,400 |
-6,51% |
0,000 |
0,000 |
21,500 |
958.442,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
87,100 |
06.05. / 17:35 |
-0,800 |
-0,91% |
0,000 |
0,000 |
87,900 |
565.830,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
18,320 |
06.05. / 17:35 |
-0,360 |
-1,93% |
0,000 |
0,000 |
18,680 |
1,78 Mio. |
|
|
PUMA SE |
696960 |
86,680 |
06.05. / 17:35 |
-1,220 |
-1,39% |
0,000 |
0,000 |
87,900 |
240.155,00 |
|
|
QIAGEN NV EO -,01 |
A2DKCH |
39,750 |
06.05. / 17:35 |
+0,190 |
+0,48% |
0,000 |
0,000 |
39,560 |
518.126,00 |
|
|
RATIONAL AG |
701080 |
774,800 |
06.05. / 17:35 |
+4,400 |
+0,57% |
0,000 |
0,000 |
770,400 |
23.102,00 |
|
|
RHEINMETALL AG |
703000 |
86,820 |
06.05. / 17:35 |
+0,380 |
+0,44% |
0,000 |
0,000 |
86,440 |
222.730,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
441,300 |
06.05. / 17:35 |
-10,800 |
-2,39% |
0,000 |
0,000 |
452,100 |
46.481,00 |
|
|
SCOUT24 AG NA O.N. |
A12DM8 |
69,300 |
06.05. / 17:35 |
-0,660 |
-0,94% |
0,000 |
0,000 |
69,960 |
318.766,00 |
|
|
SHOP APOTHEKE EUROPE INH. |
A2AR94 |
152,900 |
06.05. / 17:35 |
-14,700 |
-8,77% |
0,000 |
0,000 |
167,600 |
351.918,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
48,310 |
06.05. / 17:36 |
-0,780 |
-1,59% |
0,000 |
0,000 |
49,090 |
547.354,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
143,800 |
06.05. / 17:35 |
+0,800 |
+0,56% |
0,000 |
0,000 |
143,000 |
30.636,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SOFTWARE AG NA O.N. |
A2GS40 |
34,880 |
06.05. / 17:35 |
-0,580 |
-1,64% |
0,000 |
0,000 |
35,460 |
108.422,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
70,800 |
06.05. / 17:36 |
+0,150 |
+0,21% |
0,000 |
0,000 |
70,650 |
73.864,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
107,250 |
06.05. / 17:35 |
-1,350 |
-1,24% |
0,000 |
0,000 |
108,600 |
154.627,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
24,900 |
06.05. / 17:35 |
-0,650 |
-2,54% |
0,000 |
0,000 |
25,550 |
498.887,00 |
|
|
TEAMVIEWER AG INH O.N. |
A2YN90 |
33,140 |
06.05. / 17:35 |
-0,940 |
-2,76% |
0,000 |
0,000 |
34,080 |
2,05 Mio. |
|
|
TELEFONICA DTLD HLDG NA |
A1J5RX |
2,443 |
06.05. / 17:35 |
+0,006 |
+0,25% |
0,000 |
0,000 |
2,437 |
6,71 Mio. |
|
|
THYSSENKRUPP AG O.N. |
750000 |
11,320 |
06.05. / 17:35 |
+0,310 |
+2,82% |
0,000 |
0,000 |
11,010 |
3,03 Mio. |
|
|
UNIPER SE NA O.N. |
UNSE01 |
30,640 |
06.05. / 18:35 |
+0,190 |
+0,62% |
0,000 |
0,000 |
30,450 |
1.479,00 |
|
|
UTD.INTERNET AG NA |
508903 |
35,450 |
06.05. / 17:35 |
-0,030 |
-0,08% |
0,000 |
0,000 |
35,480 |
211.097,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
112,000 |
06.05. / 17:35 |
-6,900 |
-5,80% |
0,000 |
0,000 |
118,900 |
328.870,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER CHEMIE O.N. |
WCH888 |
121,900 |
06.05. / 17:35 |
-2,500 |
-2,01% |
0,000 |
0,000 |
124,400 |
73.201,00 |
|
|
ZALANDO SE |
ZAL111 |
85,240 |
06.05. / 17:51 |
-0,260 |
-0,30% |
0,000 |
0,000 |
85,500 |
5.760,00 |
|
