| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
31.098,37 |
18.07. |
+83,54 |
+0,27% |
- |
- |
31.014,83 |
-- |
 |
 |
MDAX KURSINDEX |
846753 |
14.967,41 |
18.07. |
+40,20 |
+0,27% |
- |
- |
14.927,21 |
-- |
 |
 |
AIXTRON SE NA O.N. |
A0WMPJ |
16,320 |
18.07. / 17:43 |
-0,270 |
-1,63% |
0,000 |
0,000 |
16,590 |
481.045,00 |
 |
 |
AROUNDTOWN EO-,01 |
A2DW8Z |
3,084 |
18.07. / 21:30 |
+0,010 |
+0,33% |
0,000 |
0,000 |
3,074 |
360,00 |
 |
 |
AURUBIS AG |
676650 |
91,250 |
18.07. / 17:35 |
-0,600 |
-0,65% |
0,000 |
0,000 |
91,850 |
57.424,00 |
 |
 |
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
24,800 |
18.07. / 17:12 |
-0,720 |
-2,82% |
0,000 |
0,000 |
25,520 |
175,00 |
 |
 |
BECHTLE AG O.N. |
515870 |
39,500 |
18.07. / 17:35 |
+0,320 |
+0,82% |
0,000 |
0,000 |
39,180 |
153.492,00 |
 |
 |
BILFINGER SE O.N. |
590900 |
95,400 |
18.07. / 17:35 |
+0,250 |
+0,26% |
0,000 |
0,000 |
95,150 |
115.417,00 |
 |
 |
CARL ZEISS MEDITEC AG |
531370 |
51,700 |
18.07. / 17:35 |
+0,750 |
+1,47% |
0,000 |
0,000 |
50,950 |
154.307,00 |
 |
 |
CTS EVENTIM KGAA |
547030 |
103,900 |
18.07. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
103,900 |
69.900,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DELIVERY HERO SE NA O.N. |
A2E4K4 |
22,600 |
18.07. / 17:36 |
+0,770 |
+3,53% |
0,000 |
0,000 |
21,830 |
3,79 Mio. |
 |
 |
DEUTSCHE WOHNEN SE INH |
A0HN5C |
22,650 |
18.07. / 12:33 |
-0,100 |
-0,44% |
0,000 |
0,000 |
22,750 |
650,00 |
 |
 |
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
50,100 |
18.07. / 17:35 |
-0,350 |
-0,69% |
0,000 |
0,000 |
50,450 |
82.888,00 |
 |
 |
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
17,570 |
18.07. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
17,570 |
511.984,00 |
|
 |
EVOTEC SE INH O.N. |
566480 |
7,456 |
18.07. / 17:35 |
+0,044 |
+0,59% |
0,000 |
0,000 |
7,412 |
766.256,00 |
 |
 |
FLATEXDEGIRO AG NA O.N. |
FTG111 |
27,320 |
18.07. / 17:35 |
+0,420 |
+1,56% |
0,000 |
0,000 |
26,900 |
279.027,00 |
 |
 |
FRAPORT AG FFM.AIRPORT |
577330 |
65,850 |
18.07. / 17:35 |
-0,100 |
-0,15% |
0,000 |
0,000 |
65,950 |
109.441,00 |
 |
 |
FREENET AG NA O.N. |
A0Z2ZZ |
27,660 |
18.07. / 17:35 |
+0,140 |
+0,51% |
0,000 |
0,000 |
27,520 |
296.136,00 |
 |
 |
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,320 |
18.07. / 17:35 |
+1,120 |
+2,72% |
0,000 |
0,000 |
41,200 |
155.418,00 |
 |
 |
GEA GROUP AG |
660200 |
59,700 |
18.07. / 17:35 |
+0,300 |
+0,51% |
0,000 |
0,000 |
59,400 |
223.743,00 |
 |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
GERRESHEIMER AG |
A0LD6E |
47,140 |
18.07. / 17:36 |
-0,060 |
-0,13% |
0,000 |
0,000 |
47,200 |
273.430,00 |
 |
 |
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
87,000 |
18.07. / 17:35 |
+0,200 |
+0,23% |
0,000 |
0,000 |
86,800 |
6.469,00 |
 |
 |
HELLOFRESH SE INH O.N. |
A16140 |
8,666 |
18.07. / 17:35 |
+0,048 |
+0,56% |
0,000 |
0,000 |
8,618 |
642.412,00 |
 |
 |
HENSOLDT AG INH O.N. |
HAG000 |
103,600 |
18.07. / 21:57 |
+1,500 |
+1,47% |
0,000 |
0,000 |
102,100 |
4.529,00 |
 |
 |
HOCHTIEF AG |
607000 |
183,600 |
18.07. / 17:35 |
+0,800 |
+0,44% |
0,000 |
0,000 |
182,800 |
67.436,00 |
 |
 |
HUGO BOSS AG NA O.N. |
A1PHFF |
41,480 |
18.07. / 17:35 |
+0,220 |
+0,53% |
0,000 |
0,000 |
41,260 |
158.156,00 |
 |
 |
IONOS GROUP SE NA O.N. |
A3E00M |
40,850 |
18.07. / 17:35 |
-1,050 |
-2,51% |
0,000 |
0,000 |
41,900 |
86.052,00 |
 |
 |
JUNGHEINRICH AG O.N.VZO |
621993 |
33,740 |
18.07. / 17:35 |
-0,120 |
-0,35% |
0,000 |
0,000 |
33,860 |
613.565,00 |
 |
 |
K+S AG NA O.N. |
KSAG88 |
14,810 |
18.07. / 17:36 |
+0,080 |
+0,54% |
0,000 |
0,000 |
14,730 |
1,62 Mio. |
 |
 |
KION GROUP AG |
KGX888 |
50,400 |
18.07. / 21:42 |
-0,100 |
-0,20% |
0,000 |
0,000 |
50,500 |
225,00 |
 |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
KNORR-BREMSE AG INH O.N. |
KBX100 |
84,150 |
18.07. / 17:35 |
+0,300 |
+0,36% |
0,000 |
0,000 |
83,850 |
71.632,00 |
 |
 |
KRONES AG O.N. |
633500 |
139,000 |
18.07. / 17:35 |
-0,400 |
-0,29% |
0,000 |
0,000 |
139,400 |
27.962,00 |
 |
 |
LANXESS AG |
547040 |
25,580 |
18.07. / 17:35 |
+0,260 |
+1,03% |
0,000 |
0,000 |
25,320 |
301.917,00 |
 |
 |
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
71,700 |
18.07. / 17:35 |
+0,650 |
+0,91% |
0,000 |
0,000 |
71,050 |
112.814,00 |
 |
 |
LUFTHANSA AG VNA O.N. |
823212 |
7,436 |
18.07. / 17:40 |
-0,058 |
-0,77% |
0,000 |
0,000 |
7,494 |
3,54 Mio. |
 |
 |
NEMETSCHEK SE O.N. |
645290 |
128,600 |
18.07. / 17:35 |
-0,600 |
-0,46% |
0,000 |
0,000 |
129,200 |
90.417,00 |
 |
 |
NORDEX SE O.N. |
A0D655 |
20,140 |
18.07. / 17:35 |
+0,960 |
+5,01% |
0,000 |
0,000 |
19,180 |
1,24 Mio. |
 |
 |
PUMA SE |
696960 |
21,910 |
18.07. / 17:43 |
-0,250 |
-1,13% |
0,000 |
0,000 |
22,160 |
865.710,00 |
 |
 |
RATIONAL AG |
701080 |
716,000 |
18.07. / 17:35 |
-1,000 |
-0,14% |
0,000 |
0,000 |
717,000 |
6.422,00 |
 |
 |
REDCARE PHARMACY INH. |
A2AR94 |
106,500 |
18.07. / 17:35 |
+0,500 |
+0,47% |
0,000 |
0,000 |
106,000 |
121.125,00 |
 |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
RENK GROUP AG INH O.N. |
RENK73 |
71,340 |
18.07. / 17:35 |
-0,450 |
-0,63% |
0,000 |
0,000 |
71,790 |
1,12 Mio. |
 |
 |
RTL GROUP |
861149 |
34,550 |
18.07. / 16:48 |
+0,700 |
+2,07% |
0,000 |
0,000 |
33,850 |
3.211,00 |
 |
 |
SCOUT24 SE NA O.N. |
A12DM8 |
121,000 |
18.07. / 17:35 |
+2,200 |
+1,85% |
0,000 |
0,000 |
118,800 |
130.096,00 |
 |
 |
STROEER SE + CO. KGAA |
749399 |
48,000 |
18.07. / 17:35 |
+1,150 |
+2,45% |
0,000 |
0,000 |
46,850 |
54.629,00 |
 |
 |
TAG IMMOBILIEN AG |
830350 |
14,560 |
18.07. / 17:35 |
+0,130 |
+0,90% |
0,000 |
0,000 |
14,430 |
255.858,00 |
 |
 |
TALANX AG NA O.N. |
TLX100 |
110,400 |
18.07. / 08:24 |
+0,100 |
+0,09% |
0,000 |
0,000 |
110,300 |
0,00 |
|
 |
TEAMVIEWER SE INH O.N. |
A2YN90 |
9,630 |
18.07. / 17:35 |
+0,120 |
+1,26% |
0,000 |
0,000 |
9,510 |
1,05 Mio. |
 |
 |
THYSSENKRUPP AG O.N. |
750000 |
10,845 |
18.07. / 17:43 |
-0,130 |
-1,18% |
0,000 |
0,000 |
10,975 |
3,12 Mio. |
 |
 |
TRATON SE INH O.N. |
TRAT0N |
29,440 |
18.07. / 17:35 |
-0,080 |
-0,27% |
0,000 |
0,000 |
29,520 |
151.237,00 |
 |
 |
TUI AG NA O.N. |
TUAG50 |
7,752 |
18.07. / 17:35 |
+0,174 |
+2,30% |
0,000 |
0,000 |
7,578 |
4,94 Mio. |
 |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
UTD.INTERNET AG NA |
508903 |
24,540 |
18.07. / 17:36 |
-0,220 |
-0,89% |
0,000 |
0,000 |
24,760 |
174.356,00 |
 |
 |
WACKER CHEMIE O.N. |
WCH888 |
66,500 |
18.07. / 17:41 |
-0,850 |
-1,26% |
0,000 |
0,000 |
67,350 |
303.822,00 |
 |