| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
31.180,97 |
09:40 |
+123,06 |
+0,40% |
- |
- |
31.057,91 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
14.947,94 |
08.07. |
+149,70 |
+1,01% |
- |
- |
14.947,94 |
-- |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
16,105 |
09:40 |
-0,045 |
-0,28% |
16,085 |
16,110 |
16,150 |
110.036,00 |
 |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,982 |
08:48 |
-0,016 |
-0,53% |
2,996 |
3,002 |
2,998 |
3.000,00 |
|
|
AURUBIS AG |
676650 |
90,700 |
09:40 |
+1,300 |
+1,45% |
90,650 |
90,750 |
89,400 |
27.194,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
26,820 |
08:03 |
-0,500 |
-1,83% |
27,560 |
27,640 |
27,320 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
39,220 |
09:37 |
+0,140 |
+0,36% |
39,260 |
39,340 |
39,080 |
8.380,00 |
|
|
BILFINGER SE O.N. |
590900 |
93,400 |
09:38 |
+0,850 |
+0,92% |
93,350 |
93,550 |
92,550 |
6.682,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
52,300 |
09:39 |
+0,100 |
+0,19% |
52,250 |
52,400 |
52,200 |
38.432,00 |
|
|
CTS EVENTIM KGAA |
547030 |
105,200 |
09:39 |
-0,200 |
-0,19% |
105,200 |
105,400 |
105,400 |
2.164,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
23,680 |
09:40 |
-0,080 |
-0,34% |
23,670 |
23,700 |
23,760 |
79.831,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
23,050 |
08:04 |
-0,350 |
-1,50% |
23,100 |
23,350 |
23,400 |
0,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
49,120 |
09:32 |
+0,840 |
+1,74% |
49,080 |
49,160 |
48,280 |
19.003,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
17,760 |
09:40 |
+0,030 |
+0,17% |
17,760 |
17,770 |
17,730 |
57.205,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
7,180 |
09:40 |
-0,090 |
-1,24% |
7,176 |
7,198 |
7,270 |
57.242,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
25,080 |
09:40 |
+0,340 |
+1,37% |
25,080 |
25,100 |
24,740 |
59.946,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
63,550 |
09:35 |
-0,250 |
-0,39% |
63,500 |
63,600 |
63,800 |
9.639,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
27,720 |
09:39 |
+0,140 |
+0,51% |
27,720 |
27,740 |
27,580 |
20.486,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
48,080 |
09:40 |
-0,180 |
-0,37% |
48,060 |
48,120 |
48,260 |
3.625,00 |
|
|
GEA GROUP AG |
660200 |
58,200 |
09:40 |
+0,300 |
+0,52% |
58,150 |
58,250 |
57,900 |
7.022,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GERRESHEIMER AG |
A0LD6E |
48,560 |
09:40 |
-0,440 |
-0,90% |
48,520 |
48,620 |
49,000 |
5.483,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
88,000 |
09:00 |
±0,000 |
±0,00% |
87,600 |
88,100 |
88,000 |
92,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
8,652 |
09:40 |
-0,022 |
-0,25% |
8,644 |
8,656 |
8,674 |
32.597,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
105,500 |
09:39 |
+1,600 |
+1,54% |
105,400 |
105,600 |
103,900 |
1.372,00 |
|
|
HOCHTIEF AG |
607000 |
173,400 |
09:40 |
+0,400 |
+0,23% |
173,300 |
173,600 |
173,000 |
6.856,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
41,530 |
09:23 |
-0,090 |
-0,22% |
41,590 |
41,660 |
41,620 |
2.233,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
39,400 |
09:36 |
-0,150 |
-0,38% |
39,300 |
39,450 |
39,550 |
8.526,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
41,800 |
09:40 |
+0,360 |
+0,87% |
41,720 |
41,800 |
41,440 |
17.761,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
16,020 |
09:38 |
±0,000 |
±0,00% |
16,010 |
16,030 |
16,020 |
19.610,00 |
|
|
KION GROUP AG |
KGX888 |
51,600 |
08:02 |
-1,750 |
-3,28% |
52,550 |
52,650 |
53,350 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
82,950 |
09:40 |
+0,500 |
+0,61% |
82,900 |
83,000 |
82,450 |
2.770,00 |
|
|
KRONES AG O.N. |
633500 |
140,400 |
09:31 |
+1,400 |
+1,01% |
140,200 |
140,800 |
139,000 |
2.250,00 |
|
|
LANXESS AG |
547040 |
26,280 |
09:40 |
+0,160 |
+0,61% |
26,260 |
26,300 |
26,120 |
43.819,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
71,300 |
09:37 |
-0,350 |
-0,49% |
71,350 |
71,500 |
71,650 |
6.153,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
7,464 |
09:40 |
+0,064 |
+0,86% |
7,462 |
7,468 |
7,400 |
615.164,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
125,800 |
09:40 |
+0,400 |
+0,32% |
125,700 |
125,900 |
125,400 |
3.463,00 |
|
|
NORDEX SE O.N. |
A0D655 |
18,390 |
09:38 |
+0,330 |
+1,83% |
18,370 |
18,410 |
18,060 |
72.197,00 |
|
|
PUMA SE |
696960 |
22,950 |
09:38 |
-0,330 |
-1,42% |
22,950 |
22,990 |
23,280 |
56.131,00 |
|
|
RATIONAL AG |
701080 |
720,500 |
09:40 |
-0,500 |
-0,07% |
719,500 |
720,500 |
721,000 |
187,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
91,450 |
09:40 |
-0,500 |
-0,54% |
91,250 |
91,500 |
91,950 |
21.208,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RENK GROUP AG INH O.N. |
RENK73 |
72,510 |
09:40 |
+3,030 |
+4,36% |
72,500 |
72,570 |
69,480 |
418.165,00 |
|
|
RTL GROUP |
861149 |
36,250 |
08:49 |
±0,000 |
±0,00% |
36,550 |
36,650 |
36,250 |
300,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
117,600 |
09:32 |
-0,200 |
-0,17% |
117,400 |
117,600 |
117,800 |
2.882,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
50,600 |
09:39 |
-0,200 |
-0,39% |
50,500 |
50,700 |
50,800 |
3.395,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,180 |
09:40 |
-0,100 |
-0,70% |
14,170 |
14,190 |
14,280 |
22.360,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
109,900 |
08:04 |
-0,700 |
-0,63% |
111,300 |
111,400 |
110,600 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
9,815 |
09:40 |
+0,070 |
+0,72% |
9,795 |
9,810 |
9,745 |
41.387,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
10,475 |
09:40 |
±0,000 |
±0,00% |
10,470 |
10,485 |
10,475 |
760.040,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
29,460 |
09:40 |
-0,020 |
-0,07% |
29,460 |
29,520 |
29,480 |
8.734,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
7,712 |
09:40 |
+0,014 |
+0,18% |
7,704 |
7,714 |
7,698 |
335.732,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
24,820 |
09:39 |
+0,300 |
+1,22% |
24,820 |
24,880 |
24,520 |
57.732,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
68,400 |
09:40 |
+0,100 |
+0,15% |
68,300 |
68,500 |
68,300 |
10.548,00 |
|
