Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MDAX PERFORMANCE-INDEX 846741 31.180,97 09:40 +123,06 +0,40% - - 31.057,91 --
MDAX KURSINDEX 846753 14.947,94 08.07. +149,70 +1,01% - - 14.947,94 --
AIXTRON SE NA O.N. A0WMPJ 16,105 09:40 -0,045 -0,28% 16,085 16,110 16,150 110.036,00
AROUNDTOWN EO-,01 A2DW8Z 2,982 08:48 -0,016 -0,53% 2,996 3,002 2,998 3.000,00
AURUBIS AG 676650 90,700 09:40 +1,300 +1,45% 90,650 90,750 89,400 27.194,00
AUTO1 GROUP SE INH O.N. A2LQ88 26,820 08:03 -0,500 -1,83% 27,560 27,640 27,320 0,00
BECHTLE AG O.N. 515870 39,220 09:37 +0,140 +0,36% 39,260 39,340 39,080 8.380,00
BILFINGER SE O.N. 590900 93,400 09:38 +0,850 +0,92% 93,350 93,550 92,550 6.682,00
CARL ZEISS MEDITEC AG 531370 52,300 09:39 +0,100 +0,19% 52,250 52,400 52,200 38.432,00
CTS EVENTIM KGAA 547030 105,200 09:39 -0,200 -0,19% 105,200 105,400 105,400 2.164,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DELIVERY HERO SE NA O.N. A2E4K4 23,680 09:40 -0,080 -0,34% 23,670 23,700 23,760 79.831,00
DEUTSCHE WOHNEN SE INH A0HN5C 23,050 08:04 -0,350 -1,50% 23,100 23,350 23,400 0,00
DWS GROUP GMBH+CO.KGAA ON DWS100 49,120 09:32 +0,840 +1,74% 49,080 49,160 48,280 19.003,00
EVONIK INDUSTRIES NA O.N. EVNK01 17,760 09:40 +0,030 +0,17% 17,760 17,770 17,730 57.205,00
EVOTEC SE INH O.N. 566480 7,180 09:40 -0,090 -1,24% 7,176 7,198 7,270 57.242,00
FLATEXDEGIRO AG NA O.N. FTG111 25,080 09:40 +0,340 +1,37% 25,080 25,100 24,740 59.946,00
FRAPORT AG FFM.AIRPORT 577330 63,550 09:35 -0,250 -0,39% 63,500 63,600 63,800 9.639,00
FREENET AG NA O.N. A0Z2ZZ 27,720 09:39 +0,140 +0,51% 27,720 27,740 27,580 20.486,00
FUCHS SE VZO NA O.N. A3E5D6 48,080 09:40 -0,180 -0,37% 48,060 48,120 48,260 3.625,00
GEA GROUP AG 660200 58,200 09:40 +0,300 +0,52% 58,150 58,250 57,900 7.022,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GERRESHEIMER AG A0LD6E 48,560 09:40 -0,440 -0,90% 48,520 48,620 49,000 5.483,00
HELLA GMBH+CO. KGAA O.N. A13SX2 88,000 09:00 ±0,000 ±0,00% 87,600 88,100 88,000 92,00  
HELLOFRESH SE INH O.N. A16140 8,652 09:40 -0,022 -0,25% 8,644 8,656 8,674 32.597,00
HENSOLDT AG INH O.N. HAG000 105,500 09:39 +1,600 +1,54% 105,400 105,600 103,900 1.372,00
HOCHTIEF AG 607000 173,400 09:40 +0,400 +0,23% 173,300 173,600 173,000 6.856,00
HUGO BOSS AG NA O.N. A1PHFF 41,530 09:23 -0,090 -0,22% 41,590 41,660 41,620 2.233,00
IONOS GROUP SE NA O.N. A3E00M 39,400 09:36 -0,150 -0,38% 39,300 39,450 39,550 8.526,00
JUNGHEINRICH AG O.N.VZO 621993 41,800 09:40 +0,360 +0,87% 41,720 41,800 41,440 17.761,00
K+S AG NA O.N. KSAG88 16,020 09:38 ±0,000 ±0,00% 16,010 16,030 16,020 19.610,00  
KION GROUP AG KGX888 51,600 08:02 -1,750 -3,28% 52,550 52,650 53,350 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KNORR-BREMSE AG INH O.N. KBX100 82,950 09:40 +0,500 +0,61% 82,900 83,000 82,450 2.770,00
KRONES AG O.N. 633500 140,400 09:31 +1,400 +1,01% 140,200 140,800 139,000 2.250,00
LANXESS AG 547040 26,280 09:40 +0,160 +0,61% 26,260 26,300 26,120 43.819,00
LEG IMMOBILIEN SE NA O.N. LEG111 71,300 09:37 -0,350 -0,49% 71,350 71,500 71,650 6.153,00
LUFTHANSA AG VNA O.N. 823212 7,464 09:40 +0,064 +0,86% 7,462 7,468 7,400 615.164,00
NEMETSCHEK SE O.N. 645290 125,800 09:40 +0,400 +0,32% 125,700 125,900 125,400 3.463,00
NORDEX SE O.N. A0D655 18,390 09:38 +0,330 +1,83% 18,370 18,410 18,060 72.197,00
PUMA SE 696960 22,950 09:38 -0,330 -1,42% 22,950 22,990 23,280 56.131,00
RATIONAL AG 701080 720,500 09:40 -0,500 -0,07% 719,500 720,500 721,000 187,00  
REDCARE PHARMACY INH. A2AR94 91,450 09:40 -0,500 -0,54% 91,250 91,500 91,950 21.208,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
RENK GROUP AG INH O.N. RENK73 72,510 09:40 +3,030 +4,36% 72,500 72,570 69,480 418.165,00
RTL GROUP 861149 36,250 08:49 ±0,000 ±0,00% 36,550 36,650 36,250 300,00  
SCOUT24 SE NA O.N. A12DM8 117,600 09:32 -0,200 -0,17% 117,400 117,600 117,800 2.882,00
STROEER SE + CO. KGAA 749399 50,600 09:39 -0,200 -0,39% 50,500 50,700 50,800 3.395,00
TAG IMMOBILIEN AG 830350 14,180 09:40 -0,100 -0,70% 14,170 14,190 14,280 22.360,00
TALANX AG NA O.N. TLX100 109,900 08:04 -0,700 -0,63% 111,300 111,400 110,600 0,00
TEAMVIEWER SE INH O.N. A2YN90 9,815 09:40 +0,070 +0,72% 9,795 9,810 9,745 41.387,00
THYSSENKRUPP AG O.N. 750000 10,475 09:40 ±0,000 ±0,00% 10,470 10,485 10,475 760.040,00  
TRATON SE INH O.N. TRAT0N 29,460 09:40 -0,020 -0,07% 29,460 29,520 29,480 8.734,00  
TUI AG NA O.N. TUAG50 7,712 09:40 +0,014 +0,18% 7,704 7,714 7,698 335.732,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
UTD.INTERNET AG NA 508903 24,820 09:39 +0,300 +1,22% 24,820 24,880 24,520 57.732,00
WACKER CHEMIE O.N. WCH888 68,400 09:40 +0,100 +0,15% 68,300 68,500 68,300 10.548,00

© 2000-2025 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2025 Infront Financial Technology GmbH