Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.249,99 | 11:13 | +33,04 | +1,03% | - | - | 3.216,95 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.396,01 | 11:13 | +24,36 | +1,03% | - | - | 2.371,65 | -- | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,560 | 11:13 | +1,070 | +4,98% | 22,540 | 22,570 | 21,490 | 385.469,00 | |
|
SAP SE O.N. | 716460 | 171,640 | 11:13 | +5,540 | +3,34% | 171,640 | 171,680 | 166,100 | 660.531,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 44,700 | 11:12 | +1,200 | +2,76% | 44,700 | 44,750 | 43,500 | 37.497,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 24,960 | 11:09 | +0,520 | +2,13% | 24,940 | 25,000 | 24,440 | 39.698,00 | |
|
EVOTEC SE INH O.N. | 566480 | 13,990 | 11:13 | +0,290 | +2,12% | 13,980 | 14,000 | 13,700 | 203.819,00 | |
|
UTD.INTERNET AG NA | 508903 | 21,880 | 10:23 | +0,440 | +2,05% | 21,860 | 21,880 | 21,440 | 23.479,00 | |
|
CANCOM SE O.N. | 541910 | 29,740 | 10:54 | +0,580 | +1,99% | 29,720 | 29,760 | 29,160 | 4.245,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,430 | 11:04 | +0,370 | +1,94% | 19,400 | 19,430 | 19,060 | 17.765,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
CARL ZEISS MEDITEC AG | 531370 | 100,400 | 11:12 | +1,800 | +1,83% | 100,300 | 100,500 | 98,600 | 16.733,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 77,900 | 11:11 | +1,100 | +1,43% | 77,850 | 78,000 | 76,800 | 22.215,00 | |
|
BECHTLE AG O.N. | 515870 | 46,780 | 11:12 | +0,640 | +1,39% | 46,700 | 46,760 | 46,140 | 20.624,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 47,840 | 11:10 | +0,640 | +1,36% | 47,800 | 47,880 | 47,200 | 37.243,00 | |
|
ATOSS SOFTWARE AG | 510440 | 242,500 | 10:29 | +2,500 | +1,04% | 241,500 | 243,000 | 240,000 | 150,00 | |
|
NORDEX SE O.N. | A0D655 | 12,700 | 11:10 | +0,120 | +0,95% | 12,670 | 12,700 | 12,580 | 56.215,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 36,640 | 11:03 | +0,340 | +0,94% | 36,200 | 36,320 | 36,300 | 26.909,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,520 | 09:42 | +0,340 | +0,89% | 38,540 | 38,600 | 38,180 | 64,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 81,200 | 11:13 | +0,650 | +0,81% | 81,150 | 81,250 | 80,550 | 14.291,00 | |
|
1+1 AG INH O.N. | 554550 | 16,560 | 11:10 | +0,100 | +0,61% | 16,560 | 16,620 | 16,460 | 3.508,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,475 | 11:13 | +0,070 | +0,56% | 12,470 | 12,485 | 12,405 | 40.443,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 29,180 | 11:01 | +0,100 | +0,34% | 29,160 | 29,240 | 29,080 | 2.552,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 274,100 | 11:13 | +0,900 | +0,33% | 273,900 | 274,200 | 273,200 | 27.911,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,300 | 10:16 | +0,040 | +0,30% | 13,280 | 13,300 | 13,260 | 1.764,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 51,580 | 11:13 | +0,120 | +0,23% | 51,560 | 51,600 | 51,460 | 56.102,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 62,300 | 08:05 | +0,100 | +0,16% | 62,800 | 63,200 | 62,200 | 0,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,640 | 11:13 | +0,030 | +0,14% | 21,630 | 21,640 | 21,610 | 1,14 Mio. | |
|
INFINEON TECH.AG NA O.N. | 623100 | 29,830 | 11:13 | +0,025 | +0,08% | 29,820 | 29,825 | 29,805 | 949.692,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,750 | 11:11 | ±0,000 | ±0,00% | 67,750 | 67,800 | 67,750 | 21.761,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 67,850 | 08:02 | -0,050 | -0,07% | 68,250 | 68,400 | 67,900 | 0,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
QIAGEN NV EO -,01 | A400D5 | 38,395 | 11:13 | -0,040 | -0,10% | 38,390 | 38,400 | 38,435 | 58.681,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 27,220 | 11:13 | -0,040 | -0,15% | 27,220 | 27,260 | 27,260 | 30.917,00 |  |