- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.453,22 | 17:13 | +19,73 | +0,57% | - | - | 3.433,49 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.533,90 | 17:13 | +14,50 | +0,58% | - | - | 2.519,40 | -- | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,900 | 17:13 | +2,400 | +5,05% | 49,840 | 49,940 | 47,500 | 86.733,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,650 | 17:13 | +1,300 | +3,58% | 37,640 | 37,650 | 36,350 | 3,09 Mio. | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 55,600 | 17:10 | +1,200 | +2,21% | 55,500 | 55,700 | 54,400 | 79.776,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,060 | 17:11 | +0,440 | +1,95% | 23,050 | 23,070 | 22,620 | 347.585,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 94,600 | 17:12 | +1,650 | +1,78% | 94,550 | 94,650 | 92,950 | 79.608,00 | |
|
KONTRON AG O.N | A0X9EJ | 20,660 | 17:12 | +0,340 | +1,67% | 20,640 | 20,680 | 20,320 | 117.532,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 28,560 | 17:07 | +0,440 | +1,56% | 28,540 | 28,580 | 28,120 | 82.427,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,900 | 17:13 | +0,360 | +1,26% | 28,820 | 28,900 | 28,540 | 21.762,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
BECHTLE AG O.N. | 515870 | 46,900 | 17:11 | +0,580 | +1,25% | 46,880 | 46,920 | 46,320 | 43.923,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 54,080 | 17:12 | +0,660 | +1,24% | 54,080 | 54,120 | 53,420 | 234.337,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 91,700 | 17:11 | +0,950 | +1,05% | 91,650 | 91,750 | 90,750 | 31.370,00 | |
|
NORDEX SE O.N. | A0D655 | 14,340 | 17:10 | +0,110 | +0,77% | 14,320 | 14,340 | 14,230 | 194.455,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,595 | 17:12 | +0,055 | +0,58% | 9,580 | 9,595 | 9,540 | 2,11 Mio. | |
|
SILTRONIC AG NA O.N. | WAF300 | 75,400 | 17:13 | +0,400 | +0,53% | 75,300 | 75,500 | 75,000 | 15.794,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 71,100 | 08:08 | +0,300 | +0,42% | 71,700 | 72,000 | 70,800 | 0,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,035 | 17:13 | +0,035 | +0,29% | 12,030 | 12,035 | 12,000 | 196.695,00 | |
|
1+1 AG INH O.N. | 554550 | 17,560 | 16:56 | ±0,000 | ±0,00% | 17,560 | 17,600 | 17,560 | 36.214,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,500 | 16:05 | -0,020 | -0,14% | 14,480 | 14,520 | 14,520 | 10.242,00 |  |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
CANCOM SE O.N. | 541910 | 32,280 | 17:10 | -0,080 | -0,25% | 32,280 | 32,360 | 32,360 | 20.334,00 | |
|
SAP SE O.N. | 716460 | 179,520 | 17:13 | -0,480 | -0,27% | 179,500 | 179,520 | 180,000 | 418.125,00 | |
|
DT.TELEKOM AG NA | 555750 | 22,060 | 17:13 | -0,070 | -0,32% | 22,050 | 22,070 | 22,130 | 2,98 Mio. | |
|
MORPHOSYS AG O.N. | 663200 | 68,100 | 17:06 | -0,350 | -0,51% | 68,050 | 68,150 | 68,450 | 22.085,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,320 | 17:10 | -0,140 | -0,60% | 23,320 | 23,340 | 23,460 | 206.694,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 82,950 | 08:04 | -0,550 | -0,66% | 83,000 | 83,250 | 83,500 | 0,00 | |
|
ATOSS SOFTWARE AG | 510440 | 242,500 | 17:02 | -2,000 | -0,82% | 242,000 | 243,500 | 244,500 | 1.599,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,240 | 17:10 | -0,480 | -1,03% | 46,140 | 46,260 | 46,720 | 19.893,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,920 | 13:12 | -0,480 | -1,22% | 38,700 | 38,740 | 39,400 | 348,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,300 | 17:09 | -0,340 | -1,50% | 22,300 | 22,320 | 22,640 | 42.922,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SARTORIUS AG VZO O.N. | 716563 | 265,700 | 17:13 | -4,800 | -1,77% | 265,600 | 265,800 | 270,500 | 33.983,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,530 | 17:13 | -0,930 | -2,24% | 40,530 | 40,545 | 41,460 | 852.693,00 | |