Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.268,12 | 09:08 | -5,88 | -0,18% | - | - | 3.274,00 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.409,13 | 09:08 | -4,58 | -0,19% | - | - | 2.413,71 | -- | |
|
QIAGEN NV EO -,01 | A400D5 | 39,680 | 09:08 | +0,600 | +1,54% | 39,650 | 39,690 | 39,080 | 28.778,00 |  |
|
KONTRON AG O.N | A0X9EJ | 19,130 | 09:03 | +0,250 | +1,32% | 19,110 | 19,210 | 18,880 | 2.508,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 50,000 | 09:07 | +0,580 | +1,17% | 50,000 | 50,200 | 49,420 | 7.997,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 26,340 | 09:08 | +0,300 | +1,15% | 26,320 | 26,380 | 26,040 | 18.433,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,850 | 09:08 | +0,110 | +1,13% | 9,845 | 9,870 | 9,740 | 74.664,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 37,520 | 09:06 | +0,300 | +0,81% | 37,440 | 37,560 | 37,220 | 4.329,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,520 | 09:00 | +0,100 | +0,75% | 13,500 | 13,560 | 13,420 | 221,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 73,600 | 09:06 | +0,500 | +0,68% | 73,450 | 74,000 | 73,100 | 5.972,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
CARL ZEISS MEDITEC AG | 531370 | 99,600 | 09:06 | +0,500 | +0,50% | 99,450 | 99,750 | 99,100 | 1.365,00 | |
|
NORDEX SE O.N. | A0D655 | 13,320 | 09:08 | +0,060 | +0,45% | 13,290 | 13,360 | 13,260 | 127.332,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,220 | 09:00 | +0,100 | +0,36% | 28,240 | 28,340 | 28,120 | 727,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,300 | 09:05 | +0,060 | +0,24% | 25,340 | 25,420 | 25,240 | 1.248,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,540 | 09:08 | +0,050 | +0,23% | 21,540 | 21,550 | 21,490 | 440.565,00 | |
|
CANCOM SE O.N. | 541910 | 29,360 | 09:06 | +0,060 | +0,20% | 29,300 | 29,500 | 29,300 | 578,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,420 | 09:08 | +0,010 | +0,08% | 12,410 | 12,435 | 12,410 | 4.288,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 63,900 | 08:06 | ±0,000 | ±0,00% | 64,300 | 64,800 | 63,900 | 0,00 | |
|
1+1 AG INH O.N. | 554550 | 16,500 | 09:00 | ±0,000 | ±0,00% | 16,400 | 16,520 | 16,500 | 259,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 282,100 | 09:08 | -0,200 | -0,07% | 281,900 | 282,300 | 282,300 | 2.768,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
MORPHOSYS AG O.N. | 663200 | 66,150 | 09:07 | -0,050 | -0,08% | 66,050 | 66,200 | 66,200 | 162.670,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,040 | 09:08 | -0,060 | -0,12% | 52,000 | 52,040 | 52,100 | 20.437,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 36,880 | 08:57 | -0,060 | -0,16% | 36,380 | 36,480 | 36,940 | 4.520,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,600 | 09:08 | -0,040 | -0,18% | 22,620 | 22,660 | 22,640 | 1.689,00 | |
|
SAP SE O.N. | 716460 | 168,980 | 09:08 | -0,720 | -0,42% | 168,940 | 169,000 | 169,700 | 69.041,00 | |
|
BECHTLE AG O.N. | 515870 | 45,000 | 09:08 | -0,300 | -0,66% | 44,960 | 45,020 | 45,300 | 3.254,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 46,150 | 09:06 | -0,500 | -1,07% | 46,150 | 46,300 | 46,650 | 5.909,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 32,365 | 09:08 | -0,355 | -1,08% | 32,330 | 32,355 | 32,720 | 393.753,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,550 | 09:08 | -0,310 | -1,42% | 21,530 | 21,580 | 21,860 | 45.855,00 | |
|
ATOSS SOFTWARE AG | 510440 | 248,000 | 09:05 | -4,000 | -1,59% | 248,500 | 250,500 | 252,000 | 501,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NAGARRO SE NA O.N. | A3H220 | 70,800 | 08:04 | -1,500 | -2,07% | 71,850 | 72,300 | 72,300 | 0,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 81,350 | 09:05 | -2,200 | -2,63% | 81,050 | 81,400 | 83,550 | 6.285,00 | |