Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.325,92 | 16:55 | +59,16 | +1,81% | - | - | 3.266,76 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.451,99 | 16:55 | +43,62 | +1,81% | - | - | 2.408,37 | -- | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 51,000 | 16:54 | +3,240 | +6,78% | 50,950 | 51,050 | 47,760 | 90.408,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,730 | 16:55 | +0,950 | +4,36% | 22,720 | 22,750 | 21,780 | 897.851,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 47,500 | 16:54 | +1,600 | +3,49% | 47,450 | 47,600 | 45,900 | 62.300,00 | |
|
NORDEX SE O.N. | A0D655 | 12,810 | 16:53 | +0,430 | +3,47% | 12,790 | 12,820 | 12,380 | 172.947,00 | |
|
ATOSS SOFTWARE AG | 510440 | 254,000 | 16:53 | +8,500 | +3,46% | 253,500 | 255,000 | 245,500 | 2.964,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 291,200 | 16:54 | +9,100 | +3,23% | 291,100 | 291,400 | 282,100 | 54.041,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,460 | 16:54 | +0,740 | +2,99% | 25,440 | 25,480 | 24,720 | 84.644,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,860 | 16:54 | +0,660 | +2,97% | 22,840 | 22,860 | 22,200 | 86.352,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
1+1 AG INH O.N. | 554550 | 17,020 | 16:52 | +0,460 | +2,78% | 16,980 | 17,020 | 16,560 | 43.770,00 | |
|
SAP SE O.N. | 716460 | 174,280 | 16:55 | +4,080 | +2,40% | 174,260 | 174,300 | 170,200 | 832.366,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 38,840 | 16:55 | +0,900 | +2,37% | 38,830 | 38,845 | 37,940 | 318.936,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 83,100 | 16:54 | +1,850 | +2,28% | 83,000 | 83,100 | 81,250 | 26.551,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 100,700 | 16:55 | +1,700 | +1,72% | 100,600 | 100,800 | 99,000 | 32.935,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,570 | 16:53 | +0,210 | +1,70% | 12,565 | 12,575 | 12,360 | 172.133,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 33,085 | 16:55 | +0,525 | +1,61% | 33,080 | 33,090 | 32,560 | 3,09 Mio. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 36,620 | 16:55 | +0,580 | +1,61% | 36,580 | 36,660 | 36,040 | 15.167,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,285 | 16:54 | +0,125 | +1,36% | 9,275 | 9,285 | 9,160 | 3,52 Mio. | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,240 | 16:54 | +0,380 | +1,36% | 28,220 | 28,280 | 27,860 | 55.953,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,000 | 16:53 | +0,700 | +1,34% | 52,980 | 53,020 | 52,300 | 241.329,00 | |
|
BECHTLE AG O.N. | 515870 | 46,460 | 16:52 | +0,540 | +1,18% | 46,420 | 46,460 | 45,920 | 37.189,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,360 | 16:34 | +0,120 | +0,91% | 13,360 | 13,380 | 13,240 | 14.263,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 27,020 | 16:50 | +0,240 | +0,90% | 27,040 | 27,060 | 26,780 | 145.213,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,850 | 16:54 | +0,180 | +0,83% | 21,840 | 21,850 | 21,670 | 4,12 Mio. | |
|
CANCOM SE O.N. | 541910 | 29,300 | 16:48 | +0,220 | +0,76% | 29,260 | 29,300 | 29,080 | 21.446,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,080 | 16:35 | +0,280 | +0,74% | 38,060 | 38,120 | 37,800 | 1.184,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,110 | 16:50 | +0,040 | +0,21% | 19,110 | 19,140 | 19,070 | 21.487,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,750 | 16:55 | ±0,000 | ±0,00% | 67,750 | 67,800 | 67,750 | 23.533,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 70,500 | 08:04 | -0,300 | -0,42% | 72,500 | 72,700 | 70,800 | 0,00 |  |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SILTRONIC AG NA O.N. | WAF300 | 76,300 | 16:54 | -0,450 | -0,59% | 76,150 | 76,300 | 76,750 | 222.966,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 62,800 | 08:01 | -0,500 | -0,79% | 63,400 | 63,700 | 63,300 | 0,00 | |