Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.278,02 | 16:19 | +61,07 | +1,90% | - | - | 3.216,95 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.416,67 | 16:19 | +45,02 | +1,90% | - | - | 2.371,65 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 290,800 | 16:19 | +17,600 | +6,44% | 290,700 | 290,900 | 273,200 | 236.508,00 | |
|
ATOSS SOFTWARE AG | 510440 | 241,500 | 15:45 | +1,500 | +0,62% | 241,000 | 242,000 | 240,000 | 743,00 | |
|
SAP SE O.N. | 716460 | 173,400 | 16:19 | +7,300 | +4,39% | 173,360 | 173,400 | 166,100 | 1,28 Mio. | |
|
CARL ZEISS MEDITEC AG | 531370 | 102,300 | 16:19 | +3,700 | +3,75% | 102,200 | 102,400 | 98,600 | 109.127,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 81,450 | 16:19 | +0,900 | +1,12% | 81,400 | 81,500 | 80,550 | 33.626,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 77,600 | 16:12 | +0,800 | +1,04% | 77,550 | 77,650 | 76,800 | 47.910,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 67,850 | 08:02 | -0,050 | -0,07% | 69,550 | 69,700 | 67,900 | 0,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,750 | 16:17 | ±0,000 | ±0,00% | 67,700 | 67,750 | 67,750 | 35.290,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ENERGIEKONTOR O.N. | 531350 | 62,300 | 08:05 | +0,100 | +0,16% | 63,300 | 63,600 | 62,200 | 0,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,120 | 16:19 | +0,660 | +1,28% | 52,100 | 52,140 | 51,460 | 263.043,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 48,380 | 16:16 | +1,180 | +2,50% | 48,340 | 48,400 | 47,200 | 90.880,00 | |
|
BECHTLE AG O.N. | 515870 | 46,920 | 16:14 | +0,780 | +1,69% | 46,900 | 46,940 | 46,140 | 54.913,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 45,500 | 16:14 | +2,000 | +4,60% | 45,450 | 45,550 | 43,500 | 89.994,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 38,885 | 16:19 | +0,450 | +1,17% | 38,880 | 38,890 | 38,435 | 349.132,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,220 | 15:23 | +0,040 | +0,10% | 38,160 | 38,180 | 38,180 | 517,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 37,140 | 16:13 | +0,840 | +2,31% | 37,100 | 37,160 | 36,300 | 58.426,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 29,820 | 16:19 | +0,015 | +0,05% | 29,815 | 29,820 | 29,805 | 2,48 Mio. | |
|
CANCOM SE O.N. | 541910 | 30,240 | 16:07 | +1,080 | +3,70% | 30,220 | 30,260 | 29,160 | 25.267,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
COMPUGROUP MED. NA O.N. | A28890 | 29,140 | 16:16 | +0,060 | +0,21% | 29,160 | 29,200 | 29,080 | 60.720,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 27,300 | 16:19 | +0,040 | +0,15% | 27,280 | 27,300 | 27,260 | 98.959,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,040 | 16:12 | +0,600 | +2,45% | 25,040 | 25,060 | 24,440 | 109.562,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,730 | 16:19 | +0,120 | +0,56% | 21,720 | 21,730 | 21,610 | 3,37 Mio. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,390 | 16:19 | +0,900 | +4,19% | 22,380 | 22,400 | 21,490 | 737.573,00 | |
|
UTD.INTERNET AG NA | 508903 | 21,820 | 16:19 | +0,380 | +1,77% | 21,800 | 21,840 | 21,440 | 67.400,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,720 | 16:18 | +0,660 | +3,46% | 19,720 | 19,730 | 19,060 | 59.091,00 | |
|
1+1 AG INH O.N. | 554550 | 16,640 | 16:07 | +0,180 | +1,09% | 16,620 | 16,660 | 16,460 | 11.008,00 | |
|
EVOTEC SE INH O.N. | 566480 | 14,110 | 16:19 | +0,410 | +2,99% | 14,100 | 14,120 | 13,700 | 375.250,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,380 | 15:55 | +0,120 | +0,90% | 13,340 | 13,380 | 13,260 | 5.066,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NORDEX SE O.N. | A0D655 | 12,720 | 16:12 | +0,140 | +1,11% | 12,720 | 12,750 | 12,580 | 171.018,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,515 | 16:19 | +0,110 | +0,89% | 12,505 | 12,520 | 12,405 | 111.978,00 | |