Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.257,78 | 09:13 | +40,83 | +1,27% | - | - | 3.216,95 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.401,75 | 09:13 | +30,10 | +1,27% | - | - | 2.371,65 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 276,800 | 09:13 | +3,600 | +1,32% | 276,400 | 277,100 | 273,200 | 5.570,00 | |
|
ATOSS SOFTWARE AG | 510440 | 241,500 | 09:00 | +1,500 | +0,62% | 239,500 | 241,500 | 240,000 | 3,00 | |
|
SAP SE O.N. | 716460 | 173,580 | 09:13 | +7,480 | +4,50% | 173,520 | 173,600 | 166,100 | 255.073,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 99,350 | 09:11 | +0,750 | +0,76% | 99,450 | 99,700 | 98,600 | 2.092,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 81,250 | 09:11 | +0,700 | +0,87% | 81,250 | 81,400 | 80,550 | 2.556,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 78,100 | 09:13 | +1,300 | +1,69% | 77,800 | 78,100 | 76,800 | 5.990,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,900 | 09:13 | +0,150 | +0,22% | 67,800 | 67,900 | 67,750 | 14.670,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 67,850 | 08:02 | -0,050 | -0,07% | 68,500 | 69,000 | 67,900 | 0,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ENERGIEKONTOR O.N. | 531350 | 62,300 | 08:05 | +0,100 | +0,16% | 62,500 | 63,100 | 62,200 | 0,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 51,740 | 09:13 | +0,280 | +0,54% | 51,720 | 51,760 | 51,460 | 14.807,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 47,600 | 09:12 | +0,400 | +0,85% | 47,560 | 47,720 | 47,200 | 3.470,00 | |
|
BECHTLE AG O.N. | 515870 | 46,660 | 09:13 | +0,520 | +1,13% | 46,620 | 46,700 | 46,140 | 5.339,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 43,800 | 09:13 | +0,300 | +0,69% | 43,800 | 43,900 | 43,500 | 2.592,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 38,620 | 09:13 | +0,185 | +0,48% | 38,625 | 38,660 | 38,435 | 7.090,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,440 | 08:01 | +0,260 | +0,68% | 38,020 | 38,100 | 38,180 | 10,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 36,480 | 09:13 | +0,180 | +0,50% | 36,440 | 36,580 | 36,300 | 10.288,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 29,950 | 09:13 | +0,145 | +0,49% | 29,950 | 29,960 | 29,805 | 289.467,00 | |
|
CANCOM SE O.N. | 541910 | 29,520 | 09:13 | +0,360 | +1,23% | 29,520 | 29,600 | 29,160 | 2.590,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
COMPUGROUP MED. NA O.N. | A28890 | 29,260 | 09:13 | +0,180 | +0,62% | 29,200 | 29,300 | 29,080 | 210,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 27,180 | 09:12 | -0,080 | -0,29% | 27,160 | 27,200 | 27,260 | 9.768,00 |  |
|
JENOPTIK AG NA O.N. | A2NB60 | 24,940 | 09:13 | +0,500 | +2,05% | 24,920 | 24,960 | 24,440 | 12.643,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,480 | 09:13 | +0,990 | +4,61% | 22,440 | 22,480 | 21,490 | 129.950,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,640 | 09:13 | +0,030 | +0,14% | 21,630 | 21,650 | 21,610 | 287.937,00 | |
|
UTD.INTERNET AG NA | 508903 | 21,640 | 09:09 | +0,200 | +0,93% | 21,620 | 21,700 | 21,440 | 3.964,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,220 | 09:12 | +0,160 | +0,84% | 19,220 | 19,300 | 19,060 | 11.119,00 | |
|
1+1 AG INH O.N. | 554550 | 16,600 | 09:04 | +0,140 | +0,85% | 16,540 | 16,640 | 16,460 | 226,00 | |
|
EVOTEC SE INH O.N. | 566480 | 13,970 | 09:13 | +0,270 | +1,97% | 13,950 | 13,980 | 13,700 | 38.552,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,300 | 09:03 | +0,040 | +0,30% | 13,280 | 13,340 | 13,260 | 1.132,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NORDEX SE O.N. | A0D655 | 12,580 | 09:12 | ±0,000 | ±0,00% | 12,550 | 12,600 | 12,580 | 16.436,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,515 | 09:13 | +0,110 | +0,89% | 12,505 | 12,530 | 12,405 | 10.883,00 | |