Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.212,92 | 16:44 | -44,14 | -1,36% | - | - | 3.257,06 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.373,57 | 16:44 | -32,61 | -1,36% | - | - | 2.406,18 | -- | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,365 | 16:44 | +0,020 | +0,16% | 12,360 | 12,375 | 12,345 | 238.810,00 |  |
|
NORDEX SE O.N. | A0D655 | 12,430 | 16:44 | ±0,000 | ±0,00% | 12,430 | 12,440 | 12,430 | 265.500,00 | |
|
EVOTEC SE INH O.N. | 566480 | 13,280 | 16:44 | +0,070 | +0,53% | 13,270 | 13,290 | 13,210 | 402.398,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,280 | 16:11 | +0,080 | +0,61% | 13,280 | 13,340 | 13,200 | 9.909,00 | |
|
1+1 AG INH O.N. | 554550 | 15,860 | 16:40 | +0,160 | +1,02% | 15,840 | 15,880 | 15,700 | 30.466,00 | |
|
KONTRON AG O.N | A0X9EJ | 18,900 | 16:41 | -0,290 | -1,51% | 18,860 | 18,900 | 19,190 | 76.780,00 | |
|
UTD.INTERNET AG NA | 508903 | 20,640 | 16:44 | +0,240 | +1,18% | 20,620 | 20,660 | 20,400 | 72.614,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,000 | 16:44 | +0,120 | +0,57% | 21,000 | 21,010 | 20,880 | 2,95 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,480 | 16:44 | +1,000 | +4,66% | 22,470 | 22,490 | 21,480 | 1,21 Mio. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 24,620 | 16:44 | +0,180 | +0,74% | 24,620 | 24,660 | 24,440 | 73.829,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 26,880 | 16:44 | +0,400 | +1,51% | 26,860 | 26,900 | 26,480 | 125.224,00 | |
|
CANCOM SE O.N. | 541910 | 29,000 | 16:43 | -0,560 | -1,89% | 28,980 | 29,060 | 29,560 | 36.121,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 29,260 | 16:42 | -0,060 | -0,20% | 29,240 | 29,300 | 29,320 | 52.961,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 30,870 | 16:44 | -0,625 | -1,98% | 30,865 | 30,875 | 31,495 | 3,40 Mio. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 33,280 | 16:39 | -0,400 | -1,19% | 33,280 | 33,360 | 33,680 | 23.687,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 36,945 | 16:44 | -0,055 | -0,15% | 36,945 | 36,955 | 37,000 | 319.279,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 36,860 | 16:39 | -1,120 | -2,95% | 37,000 | 37,080 | 37,980 | 5.521,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 41,000 | 16:44 | +0,550 | +1,36% | 40,950 | 41,050 | 40,450 | 104.116,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
BECHTLE AG O.N. | 515870 | 46,340 | 16:43 | -0,500 | -1,07% | 46,300 | 46,340 | 46,840 | 80.923,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 48,120 | 16:44 | +0,280 | +0,59% | 48,120 | 48,180 | 47,840 | 55.484,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 51,380 | 16:44 | -0,700 | -1,34% | 51,360 | 51,400 | 52,080 | 308.477,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 60,900 | 08:04 | -0,600 | -0,98% | 61,500 | 61,800 | 61,500 | 50,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,700 | 16:25 | ±0,000 | ±0,00% | 67,700 | 67,750 | 67,700 | 118.954,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 69,050 | 09:03 | -0,950 | -1,36% | 68,500 | 68,650 | 70,000 | 100,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 80,400 | 16:44 | +0,100 | +0,12% | 80,350 | 80,500 | 80,300 | 28.512,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 82,450 | 16:43 | -1,650 | -1,96% | 82,400 | 82,500 | 84,100 | 50.054,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 97,400 | 16:44 | +0,850 | +0,88% | 97,350 | 97,500 | 96,550 | 79.032,00 | |
|
SAP SE O.N. | 716460 | 168,840 | 16:44 | +0,080 | +0,05% | 168,820 | 168,860 | 168,760 | 645.140,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 247,000 | 16:35 | +1,000 | +0,41% | 246,000 | 247,500 | 246,000 | 2.654,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 278,100 | 16:44 | -51,600 | -15,65% | 278,100 | 278,500 | 329,700 | 503.337,00 | |