Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.266,22 | 17:50 | +26,40 | +0,81% | - | - | 3.239,82 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.407,72 | 17:50 | +19,46 | +0,81% | - | - | 2.388,26 | -- | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,160 | 17:35 | -0,780 | -3,01% | 0,000 | 0,000 | 25,940 | 753.112,00 |  |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 44,650 | 17:36 | -1,350 | -2,93% | 0,000 | 0,000 | 46,000 | 100.271,00 | |
|
1+1 AG INH O.N. | 554550 | 16,180 | 17:35 | -0,240 | -1,46% | 0,000 | 0,000 | 16,420 | 46.978,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,760 | 17:35 | -0,135 | -1,36% | 0,000 | 0,000 | 9,895 | 1,94 Mio. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,020 | 17:35 | -0,200 | -0,79% | 0,000 | 0,000 | 25,220 | 162.438,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,400 | 17:35 | -0,100 | -0,44% | 0,000 | 0,000 | 22,500 | 264.401,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,660 | 17:44 | -0,070 | -0,32% | 0,000 | 0,000 | 21,730 | 6,04 Mio. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,415 | 17:35 | -0,020 | -0,16% | 0,000 | 0,000 | 12,435 | 313.395,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
PNE AG NA O.N. | A0JBPG | 13,440 | 17:35 | ±0,000 | ±0,00% | 0,000 | 0,000 | 13,440 | 74.076,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 31,435 | 17:44 | +0,100 | +0,32% | 0,000 | 0,000 | 31,335 | 5,20 Mio. | |
|
CANCOM SE O.N. | 541910 | 29,900 | 17:35 | +0,100 | +0,34% | 0,000 | 0,000 | 29,800 | 34.853,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 97,800 | 17:35 | +0,450 | +0,46% | 0,000 | 0,000 | 97,350 | 126.792,00 | |
|
NORDEX SE O.N. | A0D655 | 13,730 | 17:35 | +0,090 | +0,66% | 0,000 | 0,000 | 13,640 | 761.501,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 50,050 | 17:35 | +0,330 | +0,66% | 0,000 | 0,000 | 49,720 | 80.586,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 64,800 | 18:05 | +0,500 | +0,78% | 0,000 | 0,000 | 64,300 | 140,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,650 | 17:43 | +0,550 | +0,83% | 0,000 | 0,000 | 66,100 | 72.984,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,620 | 17:35 | +0,240 | +0,85% | 0,000 | 0,000 | 28,380 | 44.122,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,940 | 17:38 | +0,355 | +0,90% | 0,000 | 0,000 | 39,585 | 641.081,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SARTORIUS AG VZO O.N. | 716563 | 284,300 | 17:35 | +2,800 | +0,99% | 0,000 | 0,000 | 281,500 | 51.895,00 | |
|
BECHTLE AG O.N. | 515870 | 45,360 | 17:37 | +0,540 | +1,20% | 0,000 | 0,000 | 44,820 | 88.680,00 | |
|
SAP SE O.N. | 716460 | 170,720 | 17:38 | +2,180 | +1,29% | 0,000 | 0,000 | 168,540 | 996.637,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 51,900 | 17:35 | +0,700 | +1,37% | 0,000 | 0,000 | 51,200 | 517.287,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,320 | 17:35 | +0,310 | +1,63% | 0,000 | 0,000 | 19,010 | 332.401,00 | |
|
ATOSS SOFTWARE AG | 510440 | 242,000 | 17:35 | +4,000 | +1,68% | 0,000 | 0,000 | 238,000 | 5.143,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,860 | 17:35 | +0,470 | +2,20% | 0,000 | 0,000 | 21,390 | 572.306,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 73,550 | 15:32 | +2,000 | +2,80% | 0,000 | 0,000 | 71,550 | 53,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 38,360 | 17:38 | +1,380 | +3,73% | 0,000 | 0,000 | 36,980 | 53.726,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 83,250 | 17:35 | +3,250 | +4,06% | 0,000 | 0,000 | 80,000 | 97.186,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,600 | 17:35 | +4,400 | +6,27% | 0,000 | 0,000 | 70,200 | 94.670,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,860 | 19:46 | +2,300 | +6,47% | 0,000 | 0,000 | 35,560 | 6.439,00 | |