Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.427,84 | 09:32 | -5,65 | -0,16% | - | - | 3.433,49 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.515,26 | 09:32 | -4,14 | -0,16% | - | - | 2.519,40 | -- | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,100 | 09:30 | -0,440 | -1,54% | 28,100 | 28,140 | 28,540 | 715,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 266,600 | 09:31 | -3,900 | -1,44% | 266,400 | 266,800 | 270,500 | 7.620,00 | |
|
CANCOM SE O.N. | 541910 | 32,100 | 09:23 | -0,260 | -0,80% | 32,060 | 32,180 | 32,360 | 1.181,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 39,120 | 09:20 | -0,280 | -0,71% | 38,820 | 38,960 | 39,400 | 60,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,300 | 09:29 | -0,160 | -0,68% | 23,280 | 23,320 | 23,460 | 20.390,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 82,950 | 08:04 | -0,550 | -0,66% | 82,100 | 82,150 | 83,500 | 0,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,600 | 09:25 | -0,400 | -0,53% | 74,500 | 74,650 | 75,000 | 3.026,00 | |
|
MORPHOSYS AG O.N. | 663200 | 68,100 | 09:17 | -0,350 | -0,51% | 68,100 | 68,200 | 68,450 | 2.575,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SAP SE O.N. | 716460 | 179,120 | 09:32 | -0,880 | -0,49% | 179,120 | 179,160 | 180,000 | 80.503,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,500 | 09:30 | -0,220 | -0,47% | 46,500 | 46,720 | 46,720 | 2.369,00 | |
|
ATOSS SOFTWARE AG | 510440 | 243,500 | 09:28 | -1,000 | -0,41% | 243,000 | 245,000 | 244,500 | 90,00 | |
|
BECHTLE AG O.N. | 515870 | 46,140 | 09:31 | -0,180 | -0,39% | 46,060 | 46,140 | 46,320 | 7.149,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 47,360 | 09:27 | -0,140 | -0,29% | 47,380 | 47,460 | 47,500 | 4.261,00 | |
|
1+1 AG INH O.N. | 554550 | 17,520 | 09:25 | -0,040 | -0,23% | 17,540 | 17,620 | 17,560 | 1.576,00 | |
|
DT.TELEKOM AG NA | 555750 | 22,090 | 09:31 | -0,040 | -0,18% | 22,080 | 22,100 | 22,130 | 385.217,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 41,390 | 09:32 | -0,070 | -0,17% | 41,370 | 41,395 | 41,460 | 10.447,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 92,800 | 09:30 | -0,150 | -0,16% | 92,750 | 92,900 | 92,950 | 10.951,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,520 | 09:24 | ±0,000 | ±0,00% | 14,500 | 14,560 | 14,520 | 923,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
INFINEON TECH.AG NA O.N. | 623100 | 36,350 | 09:32 | ±0,000 | ±0,00% | 36,345 | 36,355 | 36,350 | 234.457,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 90,750 | 09:31 | ±0,000 | ±0,00% | 90,700 | 90,850 | 90,750 | 2.496,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,005 | 09:31 | +0,005 | +0,04% | 11,990 | 12,010 | 12,000 | 32.902,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,630 | 09:30 | +0,010 | +0,04% | 22,560 | 22,600 | 22,620 | 31.090,00 | |
|
NORDEX SE O.N. | A0D655 | 14,240 | 09:22 | +0,010 | +0,07% | 14,210 | 14,240 | 14,230 | 8.060,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,700 | 09:29 | +0,060 | +0,26% | 22,640 | 22,700 | 22,640 | 3.809,00 |  |
|
ENERGIEKONTOR O.N. | 531350 | 71,100 | 08:08 | +0,300 | +0,42% | 71,100 | 71,600 | 70,800 | 0,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,720 | 09:32 | +0,300 | +0,56% | 53,700 | 53,740 | 53,420 | 24.807,00 | |
|
KONTRON AG O.N | A0X9EJ | 20,440 | 09:31 | +0,120 | +0,59% | 20,420 | 20,460 | 20,320 | 13.814,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,670 | 09:32 | +0,130 | +1,36% | 9,665 | 9,680 | 9,540 | 758.870,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 28,540 | 09:26 | +0,420 | +1,49% | 28,520 | 28,580 | 28,120 | 4.822,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 55,700 | 09:32 | +1,300 | +2,39% | 55,600 | 55,800 | 54,400 | 4.511,00 | |