Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.444,24 | 16:50 | +10,75 | +0,31% | - | - | 3.433,49 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.527,29 | 16:50 | +7,89 | +0,31% | - | - | 2.519,40 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 9,475 | 16:50 | -0,065 | -0,68% | 9,470 | 9,485 | 9,540 | 2,03 Mio. |  |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,005 | 16:49 | +0,005 | +0,04% | 12,005 | 12,010 | 12,000 | 179.531,00 | |
|
NORDEX SE O.N. | A0D655 | 14,360 | 16:50 | +0,130 | +0,91% | 14,350 | 14,370 | 14,230 | 164.227,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,500 | 16:05 | -0,020 | -0,14% | 14,480 | 14,520 | 14,520 | 10.242,00 | |
|
1+1 AG INH O.N. | 554550 | 17,560 | 16:44 | ±0,000 | ±0,00% | 17,560 | 17,600 | 17,560 | 36.110,00 | |
|
KONTRON AG O.N | A0X9EJ | 20,640 | 16:43 | +0,320 | +1,57% | 20,600 | 20,660 | 20,320 | 114.478,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,990 | 16:50 | -0,140 | -0,63% | 21,980 | 21,990 | 22,130 | 2,81 Mio. | |
|
UTD.INTERNET AG NA | 508903 | 22,300 | 16:45 | -0,340 | -1,50% | 22,280 | 22,320 | 22,640 | 41.374,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,930 | 16:49 | +0,310 | +1,37% | 22,920 | 22,950 | 22,620 | 331.445,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,320 | 16:48 | -0,140 | -0,60% | 23,300 | 23,320 | 23,460 | 188.325,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 28,500 | 16:47 | +0,380 | +1,35% | 28,460 | 28,520 | 28,120 | 78.920,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,800 | 16:50 | +0,260 | +0,91% | 28,740 | 28,800 | 28,540 | 18.926,00 | |
|
CANCOM SE O.N. | 541910 | 32,220 | 16:49 | -0,140 | -0,43% | 32,180 | 32,260 | 32,360 | 20.018,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,445 | 16:50 | +1,095 | +3,01% | 37,435 | 37,450 | 36,350 | 2,77 Mio. | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,920 | 13:12 | -0,480 | -1,22% | 38,620 | 38,660 | 39,400 | 348,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,335 | 16:50 | -1,125 | -2,71% | 40,335 | 40,355 | 41,460 | 773.556,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,380 | 16:49 | -0,340 | -0,73% | 46,320 | 46,400 | 46,720 | 18.765,00 | |
|
BECHTLE AG O.N. | 515870 | 46,840 | 16:48 | +0,520 | +1,12% | 46,840 | 46,880 | 46,320 | 41.459,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 48,380 | 16:50 | +0,880 | +1,85% | 48,400 | 48,460 | 47,500 | 68.222,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 54,060 | 16:50 | +0,640 | +1,20% | 54,040 | 54,080 | 53,420 | 222.030,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 55,400 | 16:50 | +1,000 | +1,84% | 55,300 | 55,500 | 54,400 | 78.445,00 | |
|
MORPHOSYS AG O.N. | 663200 | 68,050 | 16:46 | -0,400 | -0,58% | 68,050 | 68,150 | 68,450 | 20.057,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 71,100 | 08:08 | +0,300 | +0,42% | 71,400 | 71,800 | 70,800 | 0,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 75,700 | 16:48 | +0,700 | +0,93% | 75,600 | 75,700 | 75,000 | 14.784,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 82,950 | 08:04 | -0,550 | -0,66% | 82,450 | 82,550 | 83,500 | 0,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 91,500 | 16:48 | +0,750 | +0,83% | 91,450 | 91,500 | 90,750 | 29.974,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 94,300 | 16:47 | +1,350 | +1,45% | 94,250 | 94,350 | 92,950 | 77.576,00 | |
|
SAP SE O.N. | 716460 | 179,300 | 16:50 | -0,700 | -0,39% | 179,280 | 179,300 | 180,000 | 392.028,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 244,000 | 14:54 | -0,500 | -0,20% | 242,500 | 244,000 | 244,500 | 810,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 266,500 | 16:47 | -4,000 | -1,48% | 266,400 | 266,600 | 270,500 | 29.605,00 | |