Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.385,07 | 17:55 | -50,77 | -1,48% | - | - | 3.435,84 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.619,60 | 17:55 | -39,51 | -1,49% | - | - | 2.659,11 | -- | |
|
1+1 DRILLISCH AG O.N. | 554550 | 25,740 | 17:38 | +0,060 | +0,23% | 0,000 | 0,000 | 25,680 | 196.422,00 |  |
|
AIXTRON SE NA O.N. | A0WMPJ | 15,945 | 17:35 | -0,905 | -5,37% | 0,000 | 0,000 | 16,850 | 1,68 Mio. | |
|
BECHTLE AG O.N. | 515870 | 161,550 | 17:44 | -3,700 | -2,24% | 0,000 | 0,000 | 165,250 | 62.078,00 | |
|
CANCOM SE O.N. | 541910 | 50,020 | 17:35 | -1,280 | -2,50% | 0,000 | 0,000 | 51,300 | 76.872,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 143,950 | 17:35 | -4,900 | -3,29% | 0,000 | 0,000 | 148,850 | 99.972,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 64,850 | 17:35 | -8,400 | -11,47% | 0,000 | 0,000 | 73,250 | 574.035,00 | |
|
DRAEGERWERK VZO O.N. | 555063 | 71,950 | 17:35 | -1,500 | -2,04% | 0,000 | 0,000 | 73,450 | 79.643,00 | |
|
DT.TELEKOM AG NA | 555750 | 16,532 | 17:36 | +0,120 | +0,73% | 0,000 | 0,000 | 16,412 | 8,27 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER AG O.N. | 565970 | 76,950 | 17:35 | -4,650 | -5,70% | 0,000 | 0,000 | 81,600 | 75.576,00 | |
|
EVOTEC SE INH O.N. | 566480 | 33,370 | 17:35 | -0,990 | -2,88% | 0,000 | 0,000 | 34,360 | 369.602,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 21,350 | 17:35 | +0,820 | +3,99% | 0,000 | 0,000 | 20,530 | 2,04 Mio. | |
|
INFINEON TECH.AG NA O.N. | 623100 | 31,365 | 17:35 | -0,885 | -2,74% | 0,000 | 0,000 | 32,250 | 7,90 Mio. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 24,480 | 17:35 | -0,520 | -2,08% | 0,000 | 0,000 | 25,000 | 187.032,00 | |
|
LPKF LASER+ELECTRON. | 645000 | 21,420 | 17:35 | -0,460 | -2,10% | 0,000 | 0,000 | 21,880 | 156.960,00 | |
|
MORPHOSYS AG O.N. | 663200 | 72,500 | 17:38 | +1,460 | +2,06% | 0,000 | 72,640 | 71,040 | 391.459,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 57,240 | 17:35 | -1,420 | -2,42% | 0,000 | 0,000 | 58,660 | 174.297,00 | |
|
NORDEX SE O.N. | A0D655 | 20,100 | 17:35 | -1,400 | -6,51% | 0,000 | 0,000 | 21,500 | 958.442,00 | |
|
PFEIFFER VACUUM TECH.O.N. | 691660 | 166,000 | 17:35 | +0,800 | +0,48% | 0,000 | 0,000 | 165,200 | 3.207,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
QIAGEN NV EO -,01 | A2DKCH | 39,750 | 17:35 | +0,190 | +0,48% | 0,000 | 0,000 | 39,560 | 518.126,00 | |
|
S+T AG O.N. | A0X9EJ | 21,500 | 17:35 | +0,160 | +0,75% | 0,000 | 0,000 | 21,340 | 407.733,00 | |
|
SAP SE O.N. | 716460 | 116,420 | 17:40 | +0,580 | +0,50% | 0,000 | 0,000 | 115,840 | 2,02 Mio. | |
|
SARTORIUS AG VZO O.N. | 716563 | 441,300 | 17:35 | -10,800 | -2,39% | 0,000 | 0,000 | 452,100 | 46.481,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 48,310 | 17:36 | -0,780 | -1,59% | 0,000 | 0,000 | 49,090 | 547.354,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 143,800 | 17:35 | +0,800 | +0,56% | 0,000 | 0,000 | 143,000 | 30.636,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 44,080 | 17:35 | -1,380 | -3,04% | 0,000 | 0,000 | 45,460 | 143.038,00 | |
|
SOFTWARE AG NA O.N. | A2GS40 | 34,880 | 17:35 | -0,580 | -1,64% | 0,000 | 0,000 | 35,460 | 108.422,00 | |
|
TEAMVIEWER AG INH O.N. | A2YN90 | 33,140 | 17:35 | -0,940 | -2,76% | 0,000 | 0,000 | 34,080 | 2,05 Mio. | |
|
TELEFONICA DTLD HLDG NA | A1J5RX | 2,443 | 17:35 | +0,006 | +0,25% | 0,000 | 0,000 | 2,437 | 6,71 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
UTD.INTERNET AG NA | 508903 | 35,450 | 17:35 | -0,030 | -0,08% | 0,000 | 0,000 | 35,480 | 211.097,00 | |
|
VARTA AG O.N. | A0TGJ5 | 112,000 | 17:35 | -6,900 | -5,80% | 0,000 | 0,000 | 118,900 | 328.870,00 | |