Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.277,26 | 16:45 | +60,31 | +1,87% | - | - | 3.216,95 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.416,11 | 16:45 | +44,46 | +1,87% | - | - | 2.371,65 | -- | |
|
1+1 AG INH O.N. | 554550 | 16,580 | 16:39 | +0,120 | +0,73% | 16,560 | 16,600 | 16,460 | 12.251,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,600 | 16:45 | +1,110 | +5,17% | 22,590 | 22,620 | 21,490 | 783.473,00 | |
|
ATOSS SOFTWARE AG | 510440 | 241,500 | 16:27 | +1,500 | +0,62% | 241,000 | 242,500 | 240,000 | 825,00 | |
|
BECHTLE AG O.N. | 515870 | 46,820 | 16:45 | +0,680 | +1,47% | 46,820 | 46,840 | 46,140 | 57.757,00 | |
|
CANCOM SE O.N. | 541910 | 30,240 | 16:42 | +1,080 | +3,70% | 30,200 | 30,260 | 29,160 | 26.027,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 102,400 | 16:44 | +3,800 | +3,85% | 102,300 | 102,400 | 98,600 | 115.102,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 29,120 | 16:44 | +0,040 | +0,14% | 29,080 | 29,160 | 29,080 | 70.834,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,740 | 16:45 | +0,130 | +0,60% | 21,740 | 21,750 | 21,610 | 3,59 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 37,240 | 16:43 | +0,940 | +2,59% | 37,200 | 37,260 | 36,300 | 60.442,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 62,300 | 08:05 | +0,100 | +0,16% | 63,500 | 63,800 | 62,200 | 0,00 | |
|
EVOTEC SE INH O.N. | 566480 | 14,150 | 16:43 | +0,450 | +3,28% | 14,150 | 14,170 | 13,700 | 406.777,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 27,280 | 16:40 | +0,020 | +0,07% | 27,280 | 27,320 | 27,260 | 103.348,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,220 | 15:23 | +0,040 | +0,10% | 38,240 | 38,260 | 38,180 | 517,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 29,825 | 16:45 | +0,020 | +0,07% | 29,820 | 29,830 | 29,805 | 2,66 Mio. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,040 | 16:45 | +0,600 | +2,45% | 25,020 | 25,040 | 24,440 | 115.552,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,600 | 16:45 | +0,540 | +2,83% | 19,610 | 19,650 | 19,060 | 65.273,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,750 | 16:40 | ±0,000 | ±0,00% | 67,700 | 67,750 | 67,750 | 35.520,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 67,850 | 08:02 | -0,050 | -0,07% | 69,250 | 69,350 | 67,900 | 0,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NEMETSCHEK SE O.N. | 645290 | 81,400 | 16:45 | +0,850 | +1,06% | 81,400 | 81,450 | 80,550 | 34.642,00 | |
|
NORDEX SE O.N. | A0D655 | 12,830 | 16:43 | +0,250 | +1,99% | 12,810 | 12,840 | 12,580 | 185.826,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,340 | 16:39 | +0,080 | +0,60% | 13,340 | 13,360 | 13,260 | 6.072,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 38,830 | 16:45 | +0,395 | +1,03% | 38,820 | 38,830 | 38,435 | 389.157,00 | |
|
SAP SE O.N. | 716460 | 173,680 | 16:45 | +7,580 | +4,56% | 173,660 | 173,680 | 166,100 | 1,35 Mio. | |
|
SARTORIUS AG VZO O.N. | 716563 | 287,200 | 16:45 | +14,000 | +5,12% | 287,100 | 287,400 | 273,200 | 252.368,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,120 | 16:45 | +0,660 | +1,28% | 52,100 | 52,140 | 51,460 | 273.641,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 77,350 | 16:43 | +0,550 | +0,72% | 77,250 | 77,350 | 76,800 | 50.710,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 48,380 | 16:44 | +1,180 | +2,50% | 48,320 | 48,400 | 47,200 | 93.363,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 45,550 | 16:45 | +2,050 | +4,71% | 45,500 | 45,550 | 43,500 | 94.222,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,480 | 16:44 | +0,075 | +0,60% | 12,475 | 12,485 | 12,405 | 124.463,00 | |
|
UTD.INTERNET AG NA | 508903 | 21,820 | 16:36 | +0,380 | +1,77% | 21,800 | 21,820 | 21,440 | 91.810,00 | |