Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ 100 A0AE1X 13.613,73 22:50 +110,36 +0,82% - - 13.503,37 0,00
Activision Blizzard A0Q4K4 93,030 22:00 +2,950 +3,27% 91,800 93,220 90,080 8,02 Mio.
Adobe 871981 483,610 22:00 -3,080 -0,63% 475,010 484,230 486,690 2,53 Mio.
Advanced Micro Devices 863186 77,890 22:00 +0,060 +0,08% 77,800 77,850 77,830 38,53 Mio.  
Alexion Pharmaceuticals 899527 169,860 22:00 -0,050 -0,03% 167,070 169,860 169,910 2,03 Mio.  
Align Technology 590375 584,720 22:00 +15,470 +2,72% 560,750 610,000 569,250 703.613,00
Alphabet A14Y6F 2.337,350 22:00 +22,580 +0,98% 2.334,010 2.341,620 2.314,770 1,26 Mio.
Alphabet A14Y6H 2.381,350 22:00 +24,610 +1,04% 2.374,000 2.387,870 2.356,740 1,03 Mio.
Amazon.com 906866 3.306,370 22:00 +35,830 +1,10% 3.302,110 3.304,000 3.270,540 4,28 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
American Electric Power Compan 850222 88,120 22:00 +0,650 +0,74% 88,180 88,500 87,470 1,64 Mio.
Amgen 867900 251,300 22:00 +1,950 +0,78% 251,300 252,000 249,350 2,79 Mio.
Analog Devices 862485 155,420 22:00 +1,490 +0,97% 153,420 155,270 153,930 4,77 Mio.
ANSYS 901492 332,660 22:00 -22,830 -6,42% 325,000 339,410 355,490 818.702,00
Apple 865985 129,740 22:00 +1,640 +1,28% 129,600 129,650 128,100 77,75 Mio.
Applied Materials 865177 131,730 22:00 +1,440 +1,11% 131,700 131,870 130,290 7,25 Mio.
ASML Holding NV A1J85V 644,340 22:00 +2,460 +0,38% 641,300 644,810 641,880 617.914,00
Atlassian Corp A2ABYA 218,770 22:00 -4,730 -2,12% 215,030 224,990 223,500 1,13 Mio.
Autodesk 869964 284,350 22:00 +3,270 +1,16% 269,500 288,300 281,080 1,13 Mio.
Automatic Data Processing 850347 195,320 22:00 +1,660 +0,86% 188,010 195,380 193,660 1,27 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Baidu A0F5DE 192,330 22:00 -3,300 -1,69% 191,640 192,330 195,630 8,09 Mio.
Biogen 789617 272,110 22:00 +0,540 +0,20% 268,880 272,110 271,570 929.146,00
Booking Holdings A2JEXP 2.279,350 22:00 -58,570 -2,51% 2.280,500 2.300,530 2.337,920 432.391,00
Broadcom A2JG9Z 448,580 22:00 +4,750 +1,07% 444,000 450,000 443,830 1,35 Mio.
Cadence Design Systems 873567 126,900 22:00 +0,010 +0,01% 124,280 128,390 126,890 1,71 Mio.  
CDW Corp A1W0KL 172,600 22:00 +1,200 +0,70% 172,490 179,000 171,400 1,31 Mio.
Cerner Corp 892807 75,170 22:00 +0,570 +0,76% 75,140 75,650 74,600 2,58 Mio.
Charter Communications A2AJX9 675,790 22:00 +2,040 +0,30% 635,000 828,990 673,750 559.434,00
Check Point Software Technolog 901638 120,030 22:00 +0,120 +0,10% 119,520 120,030 119,910 867.410,00  
Cintas Corp 880205 350,250 22:00 +1,660 +0,48% 338,230 350,250 348,590 266.324,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cisco Systems 878841 52,440 22:00 +1,310 +2,56% 52,380 52,440 51,130 27,09 Mio.
Cognizant Technology Solutions 915272 75,120 22:00 -6,340 -7,78% 74,840 75,490 81,460 10,84 Mio.
Comcast Corp 157484 56,980 22:00 +0,570 +1,01% 57,050 57,100 56,410 13,06 Mio.
Copart 893807 122,540 22:00 -0,070 -0,06% 120,180 124,830 122,610 676.412,00  
Costco Wholesale Corp 888351 382,760 22:00 +10,260 +2,75% 382,010 382,640 372,500 2,64 Mio.
CSX Corp 865857 102,560 22:00 +1,360 +1,34% 100,000 103,100 101,200 2,78 Mio.
DexCom A0D9T1 357,340 22:00 -8,600 -2,35% 357,200 357,340 365,940 870.048,00
DocuSign A2JHLZ 193,620 22:00 -2,850 -1,45% 190,210 193,630 196,470 4,60 Mio.
Dollar Tree A0NFQC 115,700 22:00 +1,020 +0,89% 114,730 115,990 114,680 1,12 Mio.
eBay 916529 58,820 22:00 +0,580 +1,00% 58,300 58,820 58,240 7,58 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Electronic Arts 878372 141,340 22:00 +3,480 +2,52% 139,630 141,700 137,860 1,96 Mio.
Exelon Corp 852011 44,480 22:00 +0,950 +2,18% 44,460 45,000 43,530 4,99 Mio.
Facebook A1JWVX 320,020 22:00 +5,000 +1,59% 319,900 320,100 315,020 18,93 Mio.
Fastenal Company 887891 52,880 22:00 -1,300 -2,40% 52,600 53,410 54,180 4,30 Mio.
Fiserv 881793 118,130 22:00 +1,540 +1,32% 116,870 118,650 116,590 4,16 Mio.
Fox Corp A2PF3K 37,570 22:00 +1,230 +3,38% 37,440 38,140 36,340 3,94 Mio.
Fox Corp A2PF3T 36,700 22:00 +1,160 +3,26% 36,460 37,410 35,540 791.062,00
Gilead Sciences 885823 66,540 22:00 +0,030 +0,05% 66,540 66,700 66,510 7,47 Mio.  
IDEXX Laboratories 888210 533,180 22:00 +3,260 +0,62% 522,500 537,790 529,920 433.041,00
Illumina 927079 377,090 22:00 -1,260 -0,33% 376,720 377,520 378,350 701.470,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Incyte Corp 896133 82,310 22:00 +1,030 +1,27% 81,950 83,390 81,280 1,48 Mio.
Intel Corp 855681 57,190 22:00 +0,340 +0,60% 57,180 57,210 56,850 25,33 Mio.
Intuit 886053 394,070 22:00 +2,030 +0,52% 380,010 401,640 392,040 970.695,00
Intuitive Surgical 888024 842,460 22:00 +4,060 +0,48% 841,720 876,000 838,400 421.254,00
JD.com A112ST 76,390 22:00 +0,850 +1,13% 76,140 76,390 75,540 8,14 Mio.
Keurig Dr Pepper A2JQPZ 27,865 21.09. / 22:17 -0,185 -0,66% 0,000 0,000 27,865 6,53 Mio.
KLA Corp 865884 315,890 22:00 +3,970 +1,27% 307,880 317,950 311,920 934.668,00
Kraft Heinz Company (The) A14TU4 43,120 22:00 +0,650 +1,53% 42,790 43,180 42,470 5,27 Mio.
Lam Research Corp 869686 617,440 22:00 +6,440 +1,05% 615,780 620,000 611,000 1,19 Mio.
lululemon athletica A0MXBY 321,280 22:00 -0,810 -0,25% 320,780 321,280 322,090 741.678,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marriott International 913070 142,590 22:00 -1,920 -1,33% 142,070 142,950 144,510 2,18 Mio.
Marvell Technology Inc A3CNLD 45,540 22:00 +0,750 +1,67% 45,320 45,540 44,790 6,74 Mio.
Match Group A2P75D 139,960 22:00 -3,710 -2,58% 138,440 145,750 143,670 2,57 Mio.
Maxim Integrated Products 876158 95,280 22:00 +0,760 +0,80% 93,780 95,680 94,520 3,25 Mio.
MercadoLibre A0MYNP 1.446,340 22:00 -84,200 -5,50% 1.431,000 1.449,500 1.530,540 1,01 Mio.
Microchip Technology 886105 146,510 22:00 +0,870 +0,60% 149,980 151,900 145,640 2,53 Mio.
Micron Technology 869020 84,800 22:00 -0,350 -0,41% 84,670 84,790 85,150 13,67 Mio.
Microsoft Corp 870747 249,730 22:00 +3,260 +1,32% 249,400 249,480 246,470 26,43 Mio.
Moderna A2N9D9 160,500 22:00 -2,340 -1,44% 160,250 160,450 162,840 29,60 Mio.
Mondelez International A1J4U0 61,720 22:00 +0,580 +0,95% 61,330 61,770 61,140 6,33 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Monster Beverage Corp A14U5Z 95,020 22:00 +0,570 +0,60% 88,000 89,410 94,450 2,14 Mio.
NetEase 501822 109,760 22:00 +2,070 +1,92% 107,360 109,990 107,690 1,21 Mio.
Netflix 552484 499,550 22:00 +3,470 +0,70% 499,010 499,690 496,080 3,77 Mio.
NVIDIA Corp 918422 580,920 22:00 +2,580 +0,45% 580,420 580,920 578,340 4,81 Mio.
NXP Semiconductors NV A1C5WJ 192,520 22:00 +2,110 +1,11% 192,010 193,930 190,410 2,71 Mio.
O'Reilly Automotive A1H5JY 561,220 22:00 +1,130 +0,20% 560,820 561,230 560,090 452.101,00
Okta A2DNKR 234,390 22:00 -7,670 -3,17% 234,020 237,960 242,060 2,48 Mio.
PACCAR 861114 93,730 22:00 +2,500 +2,74% 89,350 94,120 91,230 1,80 Mio.
Paychex 868284 101,590 22:00 +1,210 +1,21% 101,240 101,990 100,380 1,51 Mio.
PayPal Holdings A14R7U 252,020 22:00 +4,620 +1,87% 251,400 252,000 247,400 17,98 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Peloton Interactive A2PR0M 83,780 22:00 +1,160 +1,40% 79,400 79,410 82,620 41,78 Mio.
PepsiCo 851995 145,555 22:00 +1,665 +1,16% 144,470 145,990 143,890 4,47 Mio.
Pinduoduo A2JRK6 134,650 22:00 +3,540 +2,70% 134,520 134,980 131,110 4,33 Mio.
QUALCOMM 883121 136,000 22:00 +1,350 +1,00% 135,800 135,820 134,650 8,33 Mio.
Regeneron Pharmaceuticals 881535 498,680 22:00 +16,260 +3,37% 494,530 502,000 482,420 1,54 Mio.
Ross Stores 870053 129,060 22:00 +0,340 +0,26% 127,010 129,700 128,720 1,64 Mio.
Seagen A2QFAQ 136,070 22:00 +0,990 +0,73% 135,850 136,070 135,080 1,15 Mio.
Sirius XM Holdings A1W8XE 5,980 22:00 -0,050 -0,83% 5,980 5,990 6,030 15,99 Mio.
Skyworks Solutions 857760 175,930 22:00 +1,920 +1,10% 175,700 175,800 174,010 1,77 Mio.
Splunk A1JV4H 116,780 22:00 -0,060 -0,05% 116,160 118,200 116,840 2,21 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Starbucks Corp 884437 114,740 22:00 +1,260 +1,11% 114,670 114,750 113,480 4,11 Mio.
Synopsys 883703 237,460 22:00 ±0,000 ±0,00% 231,240 242,340 237,460 847.258,00  
T-Mobile US A1T7LU 138,880 22:00 +4,750 +3,54% 138,350 138,980 134,130 8,07 Mio.
Tesla A1CX3T 663,540 22:00 -7,400 -1,10% 663,200 663,450 670,940 27,65 Mio.
Texas Instruments 852654 184,270 22:00 +2,620 +1,44% 184,300 184,890 181,650 4,52 Mio.
Trip.com Group Limited A2PUXF 39,290 22:00 +0,830 +2,16% 39,290 39,480 38,460 3,98 Mio.
VeriSign 911090 223,240 22:00 +4,840 +2,22% 218,960 227,200 218,400 608.647,00
Verisk Analytics A0YA2M 175,020 22:00 +2,390 +1,38% 168,900 174,970 172,630 1,75 Mio.
Vertex Pharmaceuticals 882807 213,160 22:00 -0,710 -0,33% 212,330 213,750 213,870 1,17 Mio.
Walgreens Boots Alliance A12HJF 54,460 22:00 -0,010 -0,02% 54,470 54,500 54,470 3,97 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Workday A1J39P 234,930 22:00 -1,010 -0,43% 230,010 235,130 235,940 1,48 Mio.
Xcel Energy 855009 71,550 22:00 +0,800 +1,13% 70,710 71,500 70,750 2,33 Mio.
Xilinx 880135 122,140 22:00 +0,110 +0,09% 118,510 122,210 122,030 1,56 Mio.  
Zoom Video Communications A2PGJ2 293,050 22:00 -4,540 -1,53% 292,010 292,800 297,590 3,36 Mio.

© 2000-2021 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2021 vwd Vereinigte Wirtschaftsdienste GmbH