Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 17.103,02 20:21 -291,29 -1,67% - - 17.394,31 0,00
ON Semiconductor Corp 930124 61,020 20:21 -1,910 -3,04% 61,010 61,030 62,930 4,55 Mio.
Illumina 927079 116,865 20:21 +0,175 +0,15% 116,820 116,910 116,690 789.823,00
Old Dominion Freight Line 923655 211,625 20:20 +3,805 +1,83% 211,490 211,740 207,820 839.397,00
CoStar Group 922134 84,790 20:21 +0,610 +0,72% 84,760 84,820 84,180 949.546,00
NVIDIA Corp 918422 790,480 20:21 -56,230 -6,64% 790,050 790,480 846,710 51,69 Mio.
Cognizant Technology Solutions 915272 67,285 20:21 +0,155 +0,23% 67,280 67,290 67,130 2,27 Mio.
Take-Two Interactive Software 914508 140,310 20:21 -0,330 -0,23% 140,280 140,340 140,640 1,52 Mio.
Marriott International 913070 236,040 20:21 -0,260 -0,11% 235,970 236,110 236,300 929.746,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amazon.com 906866 174,800 20:21 -4,420 -2,47% 174,800 174,820 179,220 35,15 Mio.
ANSYS 901492 322,525 20:19 -1,975 -0,61% 322,550 323,090 324,500 206.047,00
Copart 893807 52,710 20:21 -0,490 -0,92% 52,710 52,720 53,200 2,15 Mio.
Costco Wholesale Corp 888351 706,980 20:21 -4,270 -0,60% 706,540 706,980 711,250 1,20 Mio.
IDEXX Laboratories 888210 474,070 20:21 -3,720 -0,78% 473,820 474,330 477,790 224.260,00
Intuitive Surgical 888024 367,055 20:20 -5,575 -1,50% 366,820 367,310 372,630 2,51 Mio.
Fastenal Company 887891 67,675 20:21 +0,175 +0,26% 67,670 67,680 67,500 1,82 Mio.
AstraZeneca PLC 886715 68,420 20:21 +0,060 +0,09% 68,410 68,420 68,360 2,63 Mio.  
Microchip Technology 886105 82,340 20:21 -1,870 -2,22% 82,320 82,350 84,210 1,77 Mio.
Intuit 886053 602,730 20:20 -5,650 -0,93% 602,290 603,210 608,380 560.931,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Gilead Sciences 885823 66,440 20:20 +0,280 +0,42% 66,430 66,440 66,160 4,08 Mio.
Starbucks Corp 884437 87,445 20:21 +0,295 +0,34% 87,440 87,450 87,150 6,70 Mio.
Synopsys 883703 512,330 20:20 -7,380 -1,42% 512,070 512,500 519,710 658.533,00
Roper Technologies 883563 534,580 20:19 +7,310 +1,39% 534,310 534,880 527,270 308.016,00
QUALCOMM 883121 158,610 20:21 -2,830 -1,75% 158,560 158,630 161,440 4,24 Mio.
Vertex Pharmaceuticals 882807 393,360 20:21 -0,120 -0,03% 393,170 393,360 393,480 620.276,00  
Regeneron Pharmaceuticals 881535 894,645 20:21 +0,655 +0,07% 894,030 895,260 893,990 213.699,00  
Cintas Corp 880205 662,885 20:21 +0,445 +0,07% 662,540 663,230 662,440 126.822,00  
Cisco Systems 878841 48,300 20:21 +0,190 +0,39% 48,300 48,310 48,110 8,35 Mio.
Electronic Arts 878372 127,070 20:20 +1,440 +1,15% 127,040 127,070 125,630 762.732,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cadence Design Systems 873567 282,265 20:20 -3,635 -1,27% 282,060 282,380 285,900 945.457,00
Adobe 871981 466,480 20:21 -6,700 -1,42% 466,320 466,650 473,180 1,30 Mio.
Microsoft Corp 870747 400,490 20:21 -3,780 -0,93% 400,490 400,530 404,270 17,71 Mio.
Honeywell International 870153 193,650 20:21 +2,570 +1,34% 193,630 193,680 191,080 1,72 Mio.
Ross Stores 870053 132,915 20:21 +1,115 +0,85% 132,900 132,930 131,800 1,32 Mio.
Autodesk 869964 215,620 20:21 +4,990 +2,37% 215,480 215,690 210,630 1,65 Mio.
Lam Research Corp 869686 874,375 20:21 -14,545 -1,64% 873,640 875,110 888,920 559.766,00
Micron Technology 869020 107,200 20:21 -4,730 -4,23% 107,200 107,210 111,930 21,11 Mio.
Paychex 868284 119,740 20:20 +1,950 +1,66% 119,710 119,760 117,790 1,16 Mio.
Amgen 867900 267,630 20:21 +4,880 +1,86% 267,550 267,680 262,750 1,33 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Apple 865985 165,270 20:21 -1,770 -1,06% 165,260 165,280 167,040 39,84 Mio.
KLA Corp 865884 632,660 20:20 -11,560 -1,79% 632,200 633,450 644,220 318.289,00
CSX Corp 865857 34,305 20:21 -0,085 -0,25% 34,300 34,310 34,390 5,50 Mio.
Applied Materials 865177 190,910 20:21 -3,410 -1,75% 190,740 190,910 194,320 2,92 Mio.
Advanced Micro Devices 863186 148,090 20:21 -6,990 -4,51% 148,090 148,120 155,080 49,45 Mio.
Analog Devices 862485 185,340 20:21 -2,240 -1,19% 185,300 185,370 187,580 1,67 Mio.
PACCAR 861114 111,050 20:21 -2,710 -2,38% 111,020 111,060 113,760 2,24 Mio.
Intel Corp 855681 34,625 20:21 -0,415 -1,18% 34,620 34,630 35,040 28,51 Mio.
Xcel Energy 855009 54,805 20:21 +1,045 +1,94% 54,800 54,810 53,760 1,68 Mio.
Texas Instruments 852654 161,820 20:21 -1,850 -1,13% 161,780 161,850 163,670 3,24 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Exelon Corp 852011 37,520 20:21 +0,840 +2,29% 37,510 37,520 36,680 3,14 Mio.
PepsiCo 851995 173,360 20:21 +1,090 +0,63% 173,350 173,380 172,270 3,11 Mio.
Automatic Data Processing 850347 243,200 20:21 +1,210 +0,50% 243,140 243,260 241,990 554.606,00
American Electric Power Compan 850222 84,160 20:21 +1,600 +1,94% 84,150 84,170 82,560 3,64 Mio.
Biogen 789617 192,570 20:21 +2,050 +1,08% 192,400 192,590 190,520 699.091,00
Netflix 552484 559,530 20:21 -51,030 -8,36% 559,310 559,580 610,560 12,92 Mio.
Comcast Corp 157484 40,070 20:21 +0,450 +1,14% 40,070 40,080 39,620 10,78 Mio.
Atlassian Corp A3DUN5 190,680 20:21 -2,930 -1,51% 190,600 190,890 193,610 820.676,00
Warner Bros Discovery A3DJQZ 8,445 20:21 +0,135 +1,62% 8,440 8,450 8,310 12,53 Mio.
Constellation Energy Corp A3DCXB 179,750 20:20 -4,110 -2,24% 179,730 179,900 183,860 1,96 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
GE HealthCare Technologies A3D3G6 84,570 20:20 -0,400 -0,47% 84,520 84,580 84,970 739.534,00
Marvell Technology A3CNLD 62,740 20:21 -2,500 -3,83% 62,720 62,740 65,240 7,67 Mio.
GlobalFoundries A3C6AF 46,680 20:20 -0,210 -0,45% 46,650 46,680 46,890 789.736,00
DoorDash A2QHEA 127,245 20:21 -2,855 -2,19% 127,190 127,300 130,100 2,84 Mio.
Airbnb A2QG35 155,930 20:21 -4,170 -2,60% 155,880 155,980 160,100 1,97 Mio.
Datadog A2PSFR 121,000 20:20 -4,020 -3,22% 120,960 121,040 125,020 2,21 Mio.
CrowdStrike Holdings A2PK2R 283,410 20:21 -10,690 -3,63% 283,290 283,560 294,100 1,92 Mio.
Moderna A2N9D9 100,935 20:20 -1,065 -1,04% 100,880 100,980 102,000 1,34 Mio.
PDD Holdings A2JRK6 112,380 20:21 -1,320 -1,16% 112,350 112,400 113,700 6,03 Mio.
Keurig Dr Pepper A2JQPZ 31,535 20:21 +0,405 +1,30% 31,530 31,540 31,130 3,22 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Broadcom A2JG9Z 1.218,631 20:21 -40,359 -3,21% 1.218,070 1.219,720 1.258,990 2,01 Mio.
Zscaler A2JF28 168,600 20:20 -4,370 -2,53% 168,570 168,670 172,970 1,44 Mio.
Booking Holdings A2JEXP 3.420,180 20:19 -9,960 -0,29% 3.415,760 3.425,210 3.430,140 121.064,00
MongoDB A2DYB1 330,100 20:21 -5,450 -1,62% 329,990 330,650 335,550 713.586,00
Baker Hughes Company A2DUAY 32,550 20:20 +0,350 +1,09% 32,540 32,550 32,200 4,11 Mio.
Trade Desk (The) A2ARCV 77,690 20:21 -3,120 -3,86% 77,670 77,710 80,810 1,41 Mio.
Charter Communications A2AJX9 264,214 20:20 +4,304 +1,66% 264,100 264,340 259,910 560.490,00
Coca-Cola Europacific Partners A2AJ8Q 67,330 20:21 +0,730 +1,10% 67,320 67,350 66,600 559.152,00
Sirius XM Holdings A1W8XE 3,075 20:21 +0,015 +0,49% 3,070 3,080 3,060 6,57 Mio.
CDW Corp A1W0KL 235,890 20:20 +0,190 +0,08% 235,640 235,840 235,700 234.236,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 161,960 20:21 +1,110 +0,69% 161,950 161,970 160,850 2,07 Mio.
Palo Alto Networks A1JZ0Q 279,380 20:20 -1,760 -0,63% 279,360 279,540 281,140 3,09 Mio.
Meta Platforms A1JWVX 481,845 20:21 -19,955 -3,98% 481,730 481,960 501,800 17,38 Mio.
ASML Holding NV A1J85V 866,170 20:20 -22,860 -2,57% 865,610 866,770 889,030 1,41 Mio.
Diamondback Energy A1J6Y4 201,200 20:21 +1,600 +0,80% 201,110 201,310 199,600 804.278,00
Mondelez International A1J4U0 67,670 20:20 +0,500 +0,74% 67,660 67,680 67,170 4,76 Mio.
Workday A1J39P 252,640 20:18 -3,000 -1,17% 252,530 252,760 255,640 801.241,00
O'Reilly Automotive A1H5JY 1.085,115 20:18 -15,945 -1,45% 1.084,600 1.085,960 1.101,060 138.477,00
Tesla A1CX3T 148,140 20:21 -1,790 -1,19% 148,120 148,140 149,930 63,91 Mio.
NXP Semiconductors NV A1C5WJ 216,080 20:20 -3,270 -1,49% 216,000 216,270 219,350 982.741,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Alphabet A14Y6H 155,360 20:21 -2,100 -1,33% 155,350 155,360 157,460 10,88 Mio.
Alphabet A14Y6F 153,770 20:21 -2,240 -1,44% 153,750 153,770 156,010 17,59 Mio.
Monster Beverage Corp A14U5Z 53,145 20:21 -0,315 -0,59% 53,140 53,150 53,460 4,11 Mio.
Kraft Heinz Company (The) A14TU4 37,645 20:21 +0,535 +1,44% 37,640 37,650 37,110 4,19 Mio.
PayPal Holdings A14R7U 62,080 20:21 -0,020 -0,03% 62,070 62,080 62,100 7,45 Mio.  
Walgreens Boots Alliance A12HJF 18,055 20:21 +0,465 +2,64% 18,050 18,060 17,590 5,69 Mio.
Fortinet A0YEFE 63,450 20:21 -0,580 -0,91% 63,440 63,470 64,030 1,97 Mio.
Verisk Analytics A0YA2M 222,620 20:21 -0,710 -0,32% 222,510 222,690 223,330 272.917,00
Dollar Tree A0NFQC 121,930 20:21 -0,300 -0,25% 121,930 121,980 122,230 773.275,00
MercadoLibre A0MYNP 1.351,730 20:17 -18,520 -1,35% 1.353,020 1.355,590 1.370,250 169.149,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
lululemon athletica A0MXBY 351,490 20:21 +3,980 +1,15% 351,350 351,590 347,510 1,30 Mio.
DexCom A0D9T1 130,575 20:20 -3,725 -2,77% 130,510 130,640 134,300 1,34 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH