Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 17.355,93 16:43 +37,39 +0,22% - - 17.318,55 0,00
Adobe 871981 470,920 16:42 +1,530 +0,33% 470,750 471,150 469,390 621.664,00
Advanced Micro Devices 863186 143,490 16:42 -0,780 -0,54% 143,460 143,490 144,270 20,83 Mio.
Airbnb A2QG35 153,610 16:42 -2,550 -1,63% 153,500 153,620 156,160 1,14 Mio.
Alphabet A14Y6F 165,170 16:42 +1,310 +0,80% 165,140 165,170 163,860 6,09 Mio.
Alphabet A14Y6H 166,910 16:42 +1,340 +0,81% 166,920 166,940 165,570 4,07 Mio.
Amazon.com 906866 181,490 16:42 +2,490 +1,39% 181,450 181,490 179,000 16,15 Mio.
American Electric Power Compan 850222 87,820 16:42 -0,330 -0,37% 87,800 87,820 88,150 289.646,00
Amgen 867900 276,930 16:42 -0,440 -0,16% 276,790 277,040 277,370 471.861,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Analog Devices 862485 192,960 16:42 -0,930 -0,48% 192,960 193,070 193,890 606.184,00
ANSYS 901492 312,850 16:42 -8,630 -2,68% 311,790 312,910 321,480 349.677,00
Apple 865985 171,560 16:42 +2,260 +1,33% 171,580 171,600 169,300 18,30 Mio.
Applied Materials 865177 195,010 16:42 +1,020 +0,53% 194,890 195,070 193,990 570.776,00
ASML Holding NV A1J85V 867,600 16:42 +14,760 +1,73% 867,450 868,190 852,840 266.547,00
AstraZeneca PLC 886715 75,910 16:42 -0,500 -0,65% 75,900 75,910 76,410 1,40 Mio.
Atlassian Corp A3DUN5 178,700 16:42 +5,930 +3,43% 178,570 178,880 172,770 888.121,00
Autodesk 869964 210,240 16:42 -0,470 -0,22% 210,150 210,220 210,710 250.448,00
Automatic Data Processing 850347 241,290 16:42 -6,040 -2,44% 241,160 241,320 247,330 350.773,00
Baker Hughes Company A2DUAY 32,035 16:42 +0,145 +0,45% 32,030 32,040 31,890 634.026,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Biogen 789617 215,320 16:42 -0,810 -0,37% 215,240 215,600 216,130 147.714,00
Booking Holdings A2JEXP 3.409,000 16:42 -6,640 -0,19% 3.400,000 3.409,960 3.415,640 76.839,00
Broadcom A2JG9Z 1.230,755 16:42 -12,105 -0,97% 1.230,030 1.231,960 1.242,860 483.832,00
Cadence Design Systems 873567 271,510 16:42 -3,040 -1,11% 271,510 271,700 274,550 254.653,00
CDW Corp A1W0KL 213,710 16:42 -0,900 -0,42% 213,470 213,860 214,610 259.100,00
Charter Communications A2AJX9 260,490 16:42 +0,790 +0,30% 260,320 260,700 259,700 132.232,00
Cintas Corp 880205 651,380 16:42 -12,210 -1,84% 650,960 651,800 663,590 69.965,00
Cisco Systems 878841 46,635 16:42 -0,205 -0,44% 46,630 46,640 46,840 3,10 Mio.
Coca-Cola Europacific Partners A2AJ8Q 71,510 16:42 -0,080 -0,11% 71,520 71,530 71,590 242.770,00  
Cognizant Technology Solutions 915272 66,200 16:42 +0,830 +1,27% 66,170 66,220 65,370 1,51 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Comcast Corp 157484 38,165 16:42 -0,035 -0,09% 38,160 38,170 38,200 2,29 Mio.  
Constellation Energy Corp A3DCXB 184,840 16:42 +0,280 +0,15% 184,760 184,890 184,560 296.332,00
Copart 893807 53,860 16:42 -0,580 -1,07% 53,870 53,880 54,440 640.352,00
CoStar Group 922134 89,150 16:42 -1,210 -1,34% 89,140 89,170 90,360 226.198,00
Costco Wholesale Corp 888351 726,845 16:42 +4,625 +0,64% 726,280 727,070 722,220 225.520,00
CrowdStrike Holdings A2PK2R 304,110 16:42 +8,670 +2,93% 303,880 304,340 295,440 871.443,00
CSX Corp 865857 33,180 16:42 -0,020 -0,06% 33,170 33,180 33,200 1,42 Mio.  
Datadog A2PSFR 125,640 16:42 -0,780 -0,62% 125,570 125,710 126,420 786.373,00
DexCom A0D9T1 125,105 16:42 -0,775 -0,62% 125,010 125,110 125,880 501.072,00
Diamondback Energy A1J6Y4 196,340 16:42 +0,330 +0,17% 196,070 196,250 196,010 351.345,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Dollar Tree A0NFQC 118,810 16:42 +0,250 +0,21% 118,800 118,890 118,560 298.975,00
DoorDash A2QHEA 110,215 16:42 -17,245 -13,53% 110,140 110,280 127,460 8,23 Mio.
Electronic Arts 878372 127,105 16:42 -1,075 -0,84% 127,030 127,130 128,180 305.669,00
Exelon Corp 852011 37,755 16:42 -0,085 -0,22% 37,750 37,760 37,840 1,37 Mio.
Fastenal Company 887891 67,610 16:42 -0,570 -0,84% 67,610 67,620 68,180 515.267,00
Fortinet A0YEFE 64,350 16:42 +0,820 +1,29% 64,330 64,370 63,530 1,57 Mio.
GE HealthCare Technologies A3D3G6 77,810 16:42 -0,450 -0,57% 77,780 77,890 78,260 504.000,00
Gilead Sciences 885823 65,340 16:42 -0,170 -0,26% 65,330 65,350 65,510 954.900,00
GlobalFoundries A3C6AF 47,040 16:42 ±0,000 ±0,00% 47,020 47,070 47,040 156.533,00  
Honeywell International 870153 192,730 16:42 -2,570 -1,32% 192,730 192,780 195,300 645.029,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
IDEXX Laboratories 888210 471,540 16:42 +3,500 +0,75% 470,630 471,540 468,040 125.088,00
Illumina 927079 124,160 16:42 -0,520 -0,42% 123,960 124,240 124,680 338.021,00
Intel Corp 855681 30,260 16:42 -0,110 -0,36% 30,260 30,270 30,370 12,04 Mio.
Intuit 886053 612,530 16:42 -2,670 -0,43% 612,150 612,740 615,200 207.777,00
Intuitive Surgical 888024 370,955 16:42 -0,745 -0,20% 370,390 370,990 371,700 151.741,00
Keurig Dr Pepper A2JQPZ 33,555 16:42 +0,215 +0,64% 33,550 33,560 33,340 1,16 Mio.
KLA Corp 865884 669,275 16:42 +3,235 +0,49% 668,540 670,120 666,040 117.627,00
Kraft Heinz Company (The) A14TU4 36,685 16:42 +0,405 +1,12% 36,680 36,690 36,280 3,02 Mio.
Lam Research Corp 869686 866,995 16:42 -1,105 -0,13% 866,040 867,740 868,100 128.547,00
lululemon athletica A0MXBY 350,610 16:42 -3,790 -1,07% 350,290 350,620 354,400 309.257,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marriott International 913070 233,009 16:42 -0,851 -0,36% 232,740 232,950 233,860 233.549,00
Marvell Technology A3CNLD 65,220 16:42 +1,400 +2,19% 65,220 65,230 63,820 2,08 Mio.
MercadoLibre A0MYNP 1.463,100 16:42 +6,590 +0,45% 1.460,000 1.463,580 1.456,510 95.166,00
Meta Platforms A1JWVX 435,075 16:42 -4,115 -0,94% 434,960 435,280 439,190 5,46 Mio.
Microchip Technology 886105 87,665 16:42 -1,125 -1,27% 87,660 87,710 88,790 740.092,00
Micron Technology 869020 110,370 16:42 +0,670 +0,61% 110,350 110,390 109,700 4,99 Mio.
Microsoft Corp 870747 395,260 16:42 +0,320 +0,08% 395,190 395,320 394,940 3,92 Mio.  
Moderna A2N9D9 119,835 16:42 +8,375 +7,51% 119,750 119,990 111,460 3,67 Mio.
Mondelez International A1J4U0 70,640 16:42 -0,050 -0,07% 70,630 70,650 70,690 1,10 Mio.  
MongoDB A2DYB1 363,740 16:42 -9,590 -2,57% 363,250 364,230 373,330 299.052,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Monster Beverage Corp A14U5Z 53,570 16:42 +0,030 +0,06% 53,560 53,580 53,540 757.943,00  
Netflix 552484 557,810 16:42 +6,100 +1,11% 557,440 558,180 551,710 581.450,00
NVIDIA Corp 918422 841,344 16:42 +10,934 +1,32% 840,760 841,600 830,410 13,68 Mio.
NXP Semiconductors NV A1C5WJ 248,250 16:42 -1,180 -0,47% 248,080 248,360 249,430 452.626,00
O'Reilly Automotive A1H5JY 1.001,395 16:42 -3,715 -0,37% 1.000,490 1.001,500 1.005,110 73.757,00
Old Dominion Freight Line 923655 182,070 16:42 -0,420 -0,23% 181,960 182,270 182,490 434.642,00
ON Semiconductor Corp 930124 68,175 16:42 -0,835 -1,21% 68,160 68,190 69,010 779.291,00
PACCAR 861114 104,980 16:42 -1,360 -1,28% 105,000 105,050 106,340 591.989,00
Palo Alto Networks A1JZ0Q 289,055 16:42 +1,715 +0,60% 288,890 289,220 287,340 728.973,00
Paychex 868284 117,170 16:42 -2,240 -1,88% 117,130 117,210 119,410 265.084,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PayPal Holdings A14R7U 66,005 16:42 -0,135 -0,20% 66,020 66,030 66,140 3,26 Mio.
PDD Holdings A2JRK6 134,455 16:42 +9,965 +8,00% 134,420 134,500 124,490 8,94 Mio.
PepsiCo 851995 175,290 16:42 +0,140 +0,08% 175,250 175,310 175,150 666.216,00  
QUALCOMM 883121 178,240 16:42 +14,130 +8,61% 178,240 178,310 164,110 9,43 Mio.
Regeneron Pharmaceuticals 881535 917,365 16:42 +13,885 +1,54% 914,750 918,470 903,480 206.271,00
Roper Technologies 883563 511,280 16:42 -3,480 -0,68% 510,910 511,620 514,760 111.085,00
Ross Stores 870053 128,160 16:42 +0,340 +0,27% 128,150 128,190 127,820 467.163,00
Sirius XM Holdings A1W8XE 3,060 16:42 +0,010 +0,33% 3,060 3,070 3,050 2,27 Mio.
Starbucks Corp 884437 74,380 16:42 -0,060 -0,08% 74,380 74,390 74,440 8,11 Mio.  
Synopsys 883703 516,070 16:42 -6,110 -1,17% 515,170 516,530 522,180 221.619,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 165,010 16:42 -0,460 -0,28% 165,010 165,030 165,470 558.128,00
Take-Two Interactive Software 914508 141,050 16:42 -1,690 -1,18% 140,940 141,060 142,740 177.709,00
Tesla A1CX3T 177,317 16:42 -2,673 -1,49% 177,310 177,360 179,990 31,74 Mio.
Texas Instruments 852654 174,180 16:42 -1,020 -0,58% 174,170 174,230 175,200 895.173,00
Trade Desk (The) A2ARCV 86,694 16:42 +1,284 +1,50% 86,670 86,750 85,410 960.894,00
Verisk Analytics A0YA2M 231,400 16:42 -1,410 -0,61% 231,240 231,400 232,810 167.934,00
Vertex Pharmaceuticals 882807 400,890 16:42 -1,250 -0,31% 400,630 401,500 402,140 234.204,00
Walgreens Boots Alliance A12HJF 17,380 16:42 +0,040 +0,23% 17,370 17,380 17,340 1,54 Mio.
Warner Bros Discovery A3DJQZ 7,665 16:42 +0,045 +0,59% 7,660 7,670 7,620 6,05 Mio.
Workday A1J39P 251,350 16:42 +6,390 +2,61% 251,250 251,380 244,960 985.321,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Xcel Energy 855009 54,060 16:42 +0,280 +0,52% 54,040 54,050 53,780 603.442,00
Zscaler A2JF28 174,730 16:42 +2,420 +1,40% 174,590 174,870 172,310 191.861,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH