| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
17.478,07 |
19:24 |
+159,52 |
+0,92% |
- |
- |
17.318,55 |
0,00 |
|
|
Sirius XM Holdings |
A1W8XE |
3,055 |
19:24 |
+0,005 |
+0,16% |
3,050 |
3,060 |
3,050 |
6,39 Mio. |
|
|
Warner Bros Discovery |
A3DJQZ |
7,795 |
19:24 |
+0,175 |
+2,30% |
7,790 |
7,800 |
7,620 |
14,20 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
17,395 |
19:24 |
+0,055 |
+0,32% |
17,390 |
17,400 |
17,340 |
3,74 Mio. |
|
|
Intel Corp |
855681 |
30,270 |
19:24 |
-0,100 |
-0,33% |
30,260 |
30,270 |
30,370 |
24,16 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
32,045 |
19:24 |
+0,155 |
+0,49% |
32,040 |
32,050 |
31,890 |
2,57 Mio. |
|
|
CSX Corp |
865857 |
33,445 |
19:24 |
+0,245 |
+0,74% |
33,440 |
33,450 |
33,200 |
3,14 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
33,660 |
19:24 |
+0,320 |
+0,96% |
33,650 |
33,660 |
33,340 |
2,44 Mio. |
|
|
Kraft Heinz Company (The) |
A14TU4 |
36,605 |
19:24 |
+0,325 |
+0,90% |
36,600 |
36,610 |
36,280 |
5,96 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Exelon Corp |
852011 |
37,560 |
19:24 |
-0,280 |
-0,74% |
37,560 |
37,570 |
37,840 |
2,75 Mio. |
|
|
Comcast Corp |
157484 |
38,183 |
19:24 |
-0,017 |
-0,04% |
38,180 |
38,190 |
38,200 |
6,47 Mio. |
|
|
Cisco Systems |
878841 |
46,745 |
19:24 |
-0,095 |
-0,20% |
46,740 |
46,750 |
46,840 |
6,48 Mio. |
|
|
GlobalFoundries |
A3C6AF |
47,733 |
19:24 |
+0,693 |
+1,47% |
47,710 |
47,760 |
47,040 |
467.815,00 |
|
|
Monster Beverage Corp |
A14U5Z |
53,515 |
19:24 |
-0,025 |
-0,05% |
53,510 |
53,520 |
53,540 |
2,43 Mio. |
|
|
Xcel Energy |
855009 |
53,610 |
19:24 |
-0,170 |
-0,32% |
53,590 |
53,600 |
53,780 |
1,54 Mio. |
|
|
Copart |
893807 |
54,315 |
19:24 |
-0,125 |
-0,23% |
54,310 |
54,320 |
54,440 |
1,36 Mio. |
|
|
Fortinet |
A0YEFE |
64,790 |
19:24 |
+1,260 |
+1,98% |
64,780 |
64,810 |
63,530 |
3,55 Mio. |
|
|
Marvell Technology |
A3CNLD |
65,900 |
19:24 |
+2,080 |
+3,26% |
65,880 |
65,900 |
63,820 |
3,93 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
66,110 |
19:24 |
+0,740 |
+1,13% |
66,100 |
66,120 |
65,370 |
2,84 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Gilead Sciences |
885823 |
65,180 |
19:24 |
-0,330 |
-0,50% |
65,180 |
65,190 |
65,510 |
2,30 Mio. |
|
|
PayPal Holdings |
A14R7U |
66,610 |
19:24 |
+0,470 |
+0,71% |
66,600 |
66,610 |
66,140 |
6,80 Mio. |
|
|
Fastenal Company |
887891 |
67,810 |
19:24 |
-0,370 |
-0,54% |
67,800 |
67,810 |
68,180 |
1,37 Mio. |
|
|
ON Semiconductor Corp |
930124 |
69,600 |
19:24 |
+0,590 |
+0,85% |
69,590 |
69,610 |
69,010 |
2,45 Mio. |
|
|
Mondelez International |
A1J4U0 |
70,780 |
19:24 |
+0,090 |
+0,13% |
70,780 |
70,790 |
70,690 |
2,52 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
71,820 |
19:24 |
+0,230 |
+0,32% |
71,810 |
71,830 |
71,590 |
409.837,00 |
|
|
Starbucks Corp |
884437 |
74,455 |
19:24 |
+0,015 |
+0,02% |
74,450 |
74,460 |
74,440 |
14,87 Mio. |
|
|
AstraZeneca PLC |
886715 |
76,095 |
19:24 |
-0,315 |
-0,41% |
76,090 |
76,100 |
76,410 |
3,75 Mio. |
|
|
GE HealthCare Technologies |
A3D3G6 |
78,130 |
19:24 |
-0,130 |
-0,17% |
78,040 |
78,150 |
78,260 |
1,17 Mio. |
|
|
Trade Desk (The) |
A2ARCV |
87,690 |
19:24 |
+2,280 |
+2,67% |
87,670 |
87,710 |
85,410 |
1,95 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
American Electric Power Compan |
850222 |
87,750 |
19:24 |
-0,400 |
-0,45% |
87,730 |
87,740 |
88,150 |
758.474,00 |
|
|
Microchip Technology |
886105 |
88,860 |
19:24 |
+0,070 |
+0,08% |
88,860 |
88,890 |
88,790 |
1,80 Mio. |
|
|
CoStar Group |
922134 |
89,480 |
19:24 |
-0,880 |
-0,97% |
89,460 |
89,510 |
90,360 |
581.197,00 |
|
|
PACCAR |
861114 |
106,240 |
19:24 |
-0,100 |
-0,09% |
106,230 |
106,280 |
106,340 |
1,10 Mio. |
|
|
Micron Technology |
869020 |
111,710 |
19:24 |
+2,010 |
+1,83% |
111,710 |
111,720 |
109,700 |
7,60 Mio. |
|
|
Moderna |
A2N9D9 |
124,020 |
19:24 |
+12,560 |
+11,27% |
123,950 |
124,100 |
111,460 |
6,49 Mio. |
|
|
Dollar Tree |
A0NFQC |
119,840 |
19:24 |
+1,280 |
+1,08% |
119,820 |
119,860 |
118,560 |
681.070,00 |
|
|
Paychex |
868284 |
117,960 |
19:24 |
-1,450 |
-1,21% |
117,950 |
117,960 |
119,410 |
592.284,00 |
|
|
PDD Holdings |
A2JRK6 |
138,809 |
19:24 |
+14,319 |
+11,50% |
138,760 |
138,820 |
124,490 |
15,74 Mio. |
|
|
Illumina |
927079 |
124,580 |
19:24 |
-0,100 |
-0,08% |
124,530 |
124,620 |
124,680 |
550.858,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DexCom |
A0D9T1 |
125,310 |
19:24 |
-0,570 |
-0,45% |
125,240 |
125,360 |
125,880 |
958.365,00 |
|
|
Datadog |
A2PSFR |
126,730 |
19:24 |
+0,310 |
+0,25% |
126,680 |
126,790 |
126,420 |
1,43 Mio. |
|
|
DoorDash |
A2QHEA |
112,860 |
19:24 |
-14,600 |
-11,45% |
112,830 |
112,870 |
127,460 |
12,59 Mio. |
|
|
Ross Stores |
870053 |
128,190 |
19:24 |
+0,370 |
+0,29% |
128,170 |
128,210 |
127,820 |
947.783,00 |
|
|
Electronic Arts |
878372 |
127,470 |
19:24 |
-0,710 |
-0,55% |
127,430 |
127,480 |
128,180 |
582.314,00 |
|
|
Take-Two Interactive Software |
914508 |
141,860 |
19:24 |
-0,880 |
-0,62% |
141,810 |
141,870 |
142,740 |
463.117,00 |
|
|
Advanced Micro Devices |
863186 |
145,427 |
19:24 |
+1,157 |
+0,80% |
145,410 |
145,430 |
144,270 |
34,91 Mio. |
|
|
Airbnb |
A2QG35 |
156,490 |
19:24 |
+0,330 |
+0,21% |
156,450 |
156,500 |
156,160 |
2,73 Mio. |
|
|
Alphabet |
A14Y6F |
165,350 |
19:24 |
+1,490 |
+0,91% |
165,350 |
165,370 |
163,860 |
11,20 Mio. |
|
|
QUALCOMM |
883121 |
180,135 |
19:24 |
+16,025 |
+9,76% |
180,110 |
180,160 |
164,110 |
17,67 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
T-Mobile US |
A1T7LU |
164,980 |
19:24 |
-0,490 |
-0,30% |
164,970 |
164,990 |
165,470 |
1,29 Mio. |
|
|
Alphabet |
A14Y6H |
167,165 |
19:24 |
+1,595 |
+0,96% |
167,160 |
167,180 |
165,570 |
7,74 Mio. |
|
|
Apple |
865985 |
172,643 |
19:24 |
+3,343 |
+1,97% |
172,640 |
172,650 |
169,300 |
34,32 Mio. |
|
|
Zscaler |
A2JF28 |
174,760 |
19:23 |
+2,450 |
+1,42% |
174,750 |
174,900 |
172,310 |
404.849,00 |
|
|
Atlassian Corp |
A3DUN5 |
185,220 |
19:24 |
+12,450 |
+7,21% |
185,100 |
185,340 |
172,770 |
1,90 Mio. |
|
|
PepsiCo |
851995 |
175,810 |
19:24 |
+0,660 |
+0,38% |
175,800 |
175,810 |
175,150 |
1,40 Mio. |
|
|
Texas Instruments |
852654 |
174,730 |
19:24 |
-0,470 |
-0,27% |
174,710 |
174,750 |
175,200 |
1,72 Mio. |
|
|
Amazon.com |
906866 |
183,450 |
19:24 |
+4,450 |
+2,49% |
183,450 |
183,470 |
179,000 |
27,92 Mio. |
|
|
Tesla |
A1CX3T |
180,020 |
19:24 |
+0,030 |
+0,02% |
180,010 |
180,040 |
179,990 |
63,46 Mio. |
|
|
Old Dominion Freight Line |
923655 |
182,595 |
19:24 |
+0,105 |
+0,06% |
182,480 |
182,710 |
182,490 |
614.919,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Constellation Energy Corp |
A3DCXB |
186,050 |
19:24 |
+1,490 |
+0,81% |
186,050 |
186,180 |
184,560 |
722.074,00 |
|
|
Analog Devices |
862485 |
195,290 |
19:24 |
+1,400 |
+0,72% |
195,240 |
195,350 |
193,890 |
952.131,00 |
|
|
Applied Materials |
865177 |
196,950 |
19:24 |
+2,960 |
+1,53% |
196,890 |
196,980 |
193,990 |
1,17 Mio. |
|
|
Honeywell International |
870153 |
193,430 |
19:24 |
-1,870 |
-0,96% |
193,380 |
193,470 |
195,300 |
1,33 Mio. |
|
|
Diamondback Energy |
A1J6Y4 |
197,630 |
19:24 |
+1,620 |
+0,83% |
197,570 |
197,690 |
196,010 |
734.730,00 |
|
|
Autodesk |
869964 |
209,940 |
19:24 |
-0,770 |
-0,37% |
209,920 |
210,020 |
210,710 |
554.396,00 |
|
|
CDW Corp |
A1W0KL |
217,140 |
19:24 |
+2,530 |
+1,18% |
217,090 |
217,300 |
214,610 |
552.015,00 |
|
|
Biogen |
789617 |
214,130 |
19:24 |
-2,000 |
-0,93% |
214,090 |
214,270 |
216,130 |
369.417,00 |
|
|
Verisk Analytics |
A0YA2M |
231,450 |
19:24 |
-1,360 |
-0,58% |
231,390 |
231,580 |
232,810 |
458.608,00 |
|
|
Marriott International |
913070 |
234,520 |
19:24 |
+0,660 |
+0,28% |
234,470 |
234,610 |
233,860 |
546.169,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Workday |
A1J39P |
251,330 |
19:24 |
+6,370 |
+2,60% |
251,220 |
251,410 |
244,960 |
2,14 Mio. |
|
|
Automatic Data Processing |
850347 |
241,350 |
19:24 |
-5,980 |
-2,42% |
241,320 |
241,370 |
247,330 |
698.296,00 |
|
|
NXP Semiconductors NV |
A1C5WJ |
252,400 |
19:24 |
+2,970 |
+1,19% |
252,240 |
252,500 |
249,430 |
983.077,00 |
|
|
Charter Communications |
A2AJX9 |
261,510 |
19:24 |
+1,810 |
+0,70% |
261,390 |
261,730 |
259,700 |
319.853,00 |
|
|
Cadence Design Systems |
873567 |
274,740 |
19:24 |
+0,190 |
+0,07% |
274,600 |
274,880 |
274,550 |
721.235,00 |
|
|
Amgen |
867900 |
276,035 |
19:24 |
-1,335 |
-0,48% |
275,950 |
276,100 |
277,370 |
1,09 Mio. |
|
|
Palo Alto Networks |
A1JZ0Q |
293,760 |
19:24 |
+6,420 |
+2,23% |
293,740 |
294,070 |
287,340 |
1,44 Mio. |
|
|
CrowdStrike Holdings |
A2PK2R |
305,250 |
19:24 |
+9,810 |
+3,32% |
305,010 |
305,480 |
295,440 |
1,90 Mio. |
|
|
ANSYS |
901492 |
311,920 |
19:24 |
-9,560 |
-2,97% |
311,350 |
312,450 |
321,480 |
605.893,00 |
|
|
lululemon athletica |
A0MXBY |
349,515 |
19:24 |
-4,885 |
-1,38% |
349,430 |
349,670 |
354,400 |
826.698,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Intuitive Surgical |
888024 |
374,810 |
19:23 |
+3,110 |
+0,84% |
374,820 |
375,090 |
371,700 |
360.366,00 |
|
|
MongoDB |
A2DYB1 |
366,030 |
19:24 |
-7,300 |
-1,96% |
365,970 |
366,550 |
373,330 |
616.798,00 |
|
|
Microsoft Corp |
870747 |
396,500 |
19:24 |
+1,560 |
+0,39% |
396,460 |
396,540 |
394,940 |
7,18 Mio. |
|
|
Vertex Pharmaceuticals |
882807 |
401,150 |
19:24 |
-0,990 |
-0,25% |
400,940 |
401,480 |
402,140 |
490.436,00 |
|
|
Meta Platforms |
A1JWVX |
441,900 |
19:24 |
+2,710 |
+0,62% |
441,830 |
442,070 |
439,190 |
9,41 Mio. |
|
|
IDEXX Laboratories |
888210 |
473,560 |
19:23 |
+5,520 |
+1,18% |
473,210 |
473,900 |
468,040 |
236.092,00 |
|
|
Adobe |
871981 |
473,310 |
19:24 |
+3,920 |
+0,84% |
473,040 |
473,410 |
469,390 |
1,08 Mio. |
|
|
Roper Technologies |
883563 |
509,035 |
19:22 |
-5,725 |
-1,11% |
508,840 |
509,210 |
514,760 |
193.826,00 |
|
|
Synopsys |
883703 |
519,560 |
19:24 |
-2,620 |
-0,50% |
519,010 |
519,980 |
522,180 |
554.845,00 |
|
|
Netflix |
552484 |
562,110 |
19:24 |
+10,400 |
+1,88% |
561,780 |
562,190 |
551,710 |
1,19 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Intuit |
886053 |
614,560 |
19:24 |
-0,640 |
-0,10% |
614,390 |
614,800 |
615,200 |
409.630,00 |
|
|
Cintas Corp |
880205 |
661,720 |
19:20 |
-1,870 |
-0,28% |
661,780 |
662,250 |
663,590 |
156.253,00 |
|
|
KLA Corp |
865884 |
677,490 |
19:24 |
+11,450 |
+1,72% |
676,970 |
677,540 |
666,040 |
223.560,00 |
|
|
Costco Wholesale Corp |
888351 |
729,560 |
19:24 |
+7,340 |
+1,02% |
729,380 |
729,740 |
722,220 |
631.246,00 |
|
|
NVIDIA Corp |
918422 |
854,102 |
19:24 |
+23,692 |
+2,85% |
853,740 |
854,140 |
830,410 |
23,58 Mio. |
|
|
ASML Holding NV |
A1J85V |
866,520 |
19:24 |
+13,680 |
+1,60% |
866,550 |
867,990 |
852,840 |
485.684,00 |
|
|
Lam Research Corp |
869686 |
875,910 |
19:24 |
+7,810 |
+0,90% |
875,220 |
876,410 |
868,100 |
261.711,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
941,620 |
19:24 |
+38,140 |
+4,22% |
940,890 |
943,690 |
903,480 |
538.735,00 |
|
|
O'Reilly Automotive |
A1H5JY |
1.005,500 |
19:22 |
+0,390 |
+0,04% |
1.004,570 |
1.005,710 |
1.005,110 |
174.308,00 |
|
|
Broadcom |
A2JG9Z |
1.231,780 |
19:24 |
-11,080 |
-0,89% |
1.231,160 |
1.232,740 |
1.242,860 |
1,24 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
MercadoLibre |
A0MYNP |
1.494,110 |
19:24 |
+37,600 |
+2,58% |
1.492,260 |
1.496,800 |
1.456,510 |
276.191,00 |
|
|
Booking Holdings |
A2JEXP |
3.427,580 |
19:22 |
+11,940 |
+0,35% |
3.427,970 |
3.437,660 |
3.415,640 |
185.232,00 |
|