Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 17.478,07 19:24 +159,52 +0,92% - - 17.318,55 0,00
Sirius XM Holdings A1W8XE 3,055 19:24 +0,005 +0,16% 3,050 3,060 3,050 6,39 Mio.
Warner Bros Discovery A3DJQZ 7,795 19:24 +0,175 +2,30% 7,790 7,800 7,620 14,20 Mio.
Walgreens Boots Alliance A12HJF 17,395 19:24 +0,055 +0,32% 17,390 17,400 17,340 3,74 Mio.
Intel Corp 855681 30,270 19:24 -0,100 -0,33% 30,260 30,270 30,370 24,16 Mio.
Baker Hughes Company A2DUAY 32,045 19:24 +0,155 +0,49% 32,040 32,050 31,890 2,57 Mio.
CSX Corp 865857 33,445 19:24 +0,245 +0,74% 33,440 33,450 33,200 3,14 Mio.
Keurig Dr Pepper A2JQPZ 33,660 19:24 +0,320 +0,96% 33,650 33,660 33,340 2,44 Mio.
Kraft Heinz Company (The) A14TU4 36,605 19:24 +0,325 +0,90% 36,600 36,610 36,280 5,96 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Exelon Corp 852011 37,560 19:24 -0,280 -0,74% 37,560 37,570 37,840 2,75 Mio.
Comcast Corp 157484 38,183 19:24 -0,017 -0,04% 38,180 38,190 38,200 6,47 Mio.  
Cisco Systems 878841 46,745 19:24 -0,095 -0,20% 46,740 46,750 46,840 6,48 Mio.
GlobalFoundries A3C6AF 47,733 19:24 +0,693 +1,47% 47,710 47,760 47,040 467.815,00
Monster Beverage Corp A14U5Z 53,515 19:24 -0,025 -0,05% 53,510 53,520 53,540 2,43 Mio.  
Xcel Energy 855009 53,610 19:24 -0,170 -0,32% 53,590 53,600 53,780 1,54 Mio.
Copart 893807 54,315 19:24 -0,125 -0,23% 54,310 54,320 54,440 1,36 Mio.
Fortinet A0YEFE 64,790 19:24 +1,260 +1,98% 64,780 64,810 63,530 3,55 Mio.
Marvell Technology A3CNLD 65,900 19:24 +2,080 +3,26% 65,880 65,900 63,820 3,93 Mio.
Cognizant Technology Solutions 915272 66,110 19:24 +0,740 +1,13% 66,100 66,120 65,370 2,84 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Gilead Sciences 885823 65,180 19:24 -0,330 -0,50% 65,180 65,190 65,510 2,30 Mio.
PayPal Holdings A14R7U 66,610 19:24 +0,470 +0,71% 66,600 66,610 66,140 6,80 Mio.
Fastenal Company 887891 67,810 19:24 -0,370 -0,54% 67,800 67,810 68,180 1,37 Mio.
ON Semiconductor Corp 930124 69,600 19:24 +0,590 +0,85% 69,590 69,610 69,010 2,45 Mio.
Mondelez International A1J4U0 70,780 19:24 +0,090 +0,13% 70,780 70,790 70,690 2,52 Mio.
Coca-Cola Europacific Partners A2AJ8Q 71,820 19:24 +0,230 +0,32% 71,810 71,830 71,590 409.837,00
Starbucks Corp 884437 74,455 19:24 +0,015 +0,02% 74,450 74,460 74,440 14,87 Mio.  
AstraZeneca PLC 886715 76,095 19:24 -0,315 -0,41% 76,090 76,100 76,410 3,75 Mio.
GE HealthCare Technologies A3D3G6 78,130 19:24 -0,130 -0,17% 78,040 78,150 78,260 1,17 Mio.
Trade Desk (The) A2ARCV 87,690 19:24 +2,280 +2,67% 87,670 87,710 85,410 1,95 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
American Electric Power Compan 850222 87,750 19:24 -0,400 -0,45% 87,730 87,740 88,150 758.474,00
Microchip Technology 886105 88,860 19:24 +0,070 +0,08% 88,860 88,890 88,790 1,80 Mio.  
CoStar Group 922134 89,480 19:24 -0,880 -0,97% 89,460 89,510 90,360 581.197,00
PACCAR 861114 106,240 19:24 -0,100 -0,09% 106,230 106,280 106,340 1,10 Mio.  
Micron Technology 869020 111,710 19:24 +2,010 +1,83% 111,710 111,720 109,700 7,60 Mio.
Moderna A2N9D9 124,020 19:24 +12,560 +11,27% 123,950 124,100 111,460 6,49 Mio.
Dollar Tree A0NFQC 119,840 19:24 +1,280 +1,08% 119,820 119,860 118,560 681.070,00
Paychex 868284 117,960 19:24 -1,450 -1,21% 117,950 117,960 119,410 592.284,00
PDD Holdings A2JRK6 138,809 19:24 +14,319 +11,50% 138,760 138,820 124,490 15,74 Mio.
Illumina 927079 124,580 19:24 -0,100 -0,08% 124,530 124,620 124,680 550.858,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DexCom A0D9T1 125,310 19:24 -0,570 -0,45% 125,240 125,360 125,880 958.365,00
Datadog A2PSFR 126,730 19:24 +0,310 +0,25% 126,680 126,790 126,420 1,43 Mio.
DoorDash A2QHEA 112,860 19:24 -14,600 -11,45% 112,830 112,870 127,460 12,59 Mio.
Ross Stores 870053 128,190 19:24 +0,370 +0,29% 128,170 128,210 127,820 947.783,00
Electronic Arts 878372 127,470 19:24 -0,710 -0,55% 127,430 127,480 128,180 582.314,00
Take-Two Interactive Software 914508 141,860 19:24 -0,880 -0,62% 141,810 141,870 142,740 463.117,00
Advanced Micro Devices 863186 145,427 19:24 +1,157 +0,80% 145,410 145,430 144,270 34,91 Mio.
Airbnb A2QG35 156,490 19:24 +0,330 +0,21% 156,450 156,500 156,160 2,73 Mio.
Alphabet A14Y6F 165,350 19:24 +1,490 +0,91% 165,350 165,370 163,860 11,20 Mio.
QUALCOMM 883121 180,135 19:24 +16,025 +9,76% 180,110 180,160 164,110 17,67 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 164,980 19:24 -0,490 -0,30% 164,970 164,990 165,470 1,29 Mio.
Alphabet A14Y6H 167,165 19:24 +1,595 +0,96% 167,160 167,180 165,570 7,74 Mio.
Apple 865985 172,643 19:24 +3,343 +1,97% 172,640 172,650 169,300 34,32 Mio.
Zscaler A2JF28 174,760 19:23 +2,450 +1,42% 174,750 174,900 172,310 404.849,00
Atlassian Corp A3DUN5 185,220 19:24 +12,450 +7,21% 185,100 185,340 172,770 1,90 Mio.
PepsiCo 851995 175,810 19:24 +0,660 +0,38% 175,800 175,810 175,150 1,40 Mio.
Texas Instruments 852654 174,730 19:24 -0,470 -0,27% 174,710 174,750 175,200 1,72 Mio.
Amazon.com 906866 183,450 19:24 +4,450 +2,49% 183,450 183,470 179,000 27,92 Mio.
Tesla A1CX3T 180,020 19:24 +0,030 +0,02% 180,010 180,040 179,990 63,46 Mio.  
Old Dominion Freight Line 923655 182,595 19:24 +0,105 +0,06% 182,480 182,710 182,490 614.919,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Constellation Energy Corp A3DCXB 186,050 19:24 +1,490 +0,81% 186,050 186,180 184,560 722.074,00
Analog Devices 862485 195,290 19:24 +1,400 +0,72% 195,240 195,350 193,890 952.131,00
Applied Materials 865177 196,950 19:24 +2,960 +1,53% 196,890 196,980 193,990 1,17 Mio.
Honeywell International 870153 193,430 19:24 -1,870 -0,96% 193,380 193,470 195,300 1,33 Mio.
Diamondback Energy A1J6Y4 197,630 19:24 +1,620 +0,83% 197,570 197,690 196,010 734.730,00
Autodesk 869964 209,940 19:24 -0,770 -0,37% 209,920 210,020 210,710 554.396,00
CDW Corp A1W0KL 217,140 19:24 +2,530 +1,18% 217,090 217,300 214,610 552.015,00
Biogen 789617 214,130 19:24 -2,000 -0,93% 214,090 214,270 216,130 369.417,00
Verisk Analytics A0YA2M 231,450 19:24 -1,360 -0,58% 231,390 231,580 232,810 458.608,00
Marriott International 913070 234,520 19:24 +0,660 +0,28% 234,470 234,610 233,860 546.169,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Workday A1J39P 251,330 19:24 +6,370 +2,60% 251,220 251,410 244,960 2,14 Mio.
Automatic Data Processing 850347 241,350 19:24 -5,980 -2,42% 241,320 241,370 247,330 698.296,00
NXP Semiconductors NV A1C5WJ 252,400 19:24 +2,970 +1,19% 252,240 252,500 249,430 983.077,00
Charter Communications A2AJX9 261,510 19:24 +1,810 +0,70% 261,390 261,730 259,700 319.853,00
Cadence Design Systems 873567 274,740 19:24 +0,190 +0,07% 274,600 274,880 274,550 721.235,00  
Amgen 867900 276,035 19:24 -1,335 -0,48% 275,950 276,100 277,370 1,09 Mio.
Palo Alto Networks A1JZ0Q 293,760 19:24 +6,420 +2,23% 293,740 294,070 287,340 1,44 Mio.
CrowdStrike Holdings A2PK2R 305,250 19:24 +9,810 +3,32% 305,010 305,480 295,440 1,90 Mio.
ANSYS 901492 311,920 19:24 -9,560 -2,97% 311,350 312,450 321,480 605.893,00
lululemon athletica A0MXBY 349,515 19:24 -4,885 -1,38% 349,430 349,670 354,400 826.698,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Intuitive Surgical 888024 374,810 19:23 +3,110 +0,84% 374,820 375,090 371,700 360.366,00
MongoDB A2DYB1 366,030 19:24 -7,300 -1,96% 365,970 366,550 373,330 616.798,00
Microsoft Corp 870747 396,500 19:24 +1,560 +0,39% 396,460 396,540 394,940 7,18 Mio.
Vertex Pharmaceuticals 882807 401,150 19:24 -0,990 -0,25% 400,940 401,480 402,140 490.436,00
Meta Platforms A1JWVX 441,900 19:24 +2,710 +0,62% 441,830 442,070 439,190 9,41 Mio.
IDEXX Laboratories 888210 473,560 19:23 +5,520 +1,18% 473,210 473,900 468,040 236.092,00
Adobe 871981 473,310 19:24 +3,920 +0,84% 473,040 473,410 469,390 1,08 Mio.
Roper Technologies 883563 509,035 19:22 -5,725 -1,11% 508,840 509,210 514,760 193.826,00
Synopsys 883703 519,560 19:24 -2,620 -0,50% 519,010 519,980 522,180 554.845,00
Netflix 552484 562,110 19:24 +10,400 +1,88% 561,780 562,190 551,710 1,19 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Intuit 886053 614,560 19:24 -0,640 -0,10% 614,390 614,800 615,200 409.630,00  
Cintas Corp 880205 661,720 19:20 -1,870 -0,28% 661,780 662,250 663,590 156.253,00
KLA Corp 865884 677,490 19:24 +11,450 +1,72% 676,970 677,540 666,040 223.560,00
Costco Wholesale Corp 888351 729,560 19:24 +7,340 +1,02% 729,380 729,740 722,220 631.246,00
NVIDIA Corp 918422 854,102 19:24 +23,692 +2,85% 853,740 854,140 830,410 23,58 Mio.
ASML Holding NV A1J85V 866,520 19:24 +13,680 +1,60% 866,550 867,990 852,840 485.684,00
Lam Research Corp 869686 875,910 19:24 +7,810 +0,90% 875,220 876,410 868,100 261.711,00
Regeneron Pharmaceuticals 881535 941,620 19:24 +38,140 +4,22% 940,890 943,690 903,480 538.735,00
O'Reilly Automotive A1H5JY 1.005,500 19:22 +0,390 +0,04% 1.004,570 1.005,710 1.005,110 174.308,00  
Broadcom A2JG9Z 1.231,780 19:24 -11,080 -0,89% 1.231,160 1.232,740 1.242,860 1,24 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
MercadoLibre A0MYNP 1.494,110 19:24 +37,600 +2,58% 1.492,260 1.496,800 1.456,510 276.191,00
Booking Holdings A2JEXP 3.427,580 19:22 +11,940 +0,35% 3.427,970 3.437,660 3.415,640 185.232,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH