Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 17.528,29 20:44 +209,74 +1,21% - - 17.318,55 0,00
DoorDash A2QHEA 114,780 20:44 -12,680 -9,95% 114,750 114,780 127,460 15,17 Mio.
Broadcom A2JG9Z 1.233,425 20:44 -9,435 -0,76% 1.232,500 1.234,350 1.242,860 1,67 Mio.
MongoDB A2DYB1 364,195 20:43 -9,135 -2,45% 363,920 364,570 373,330 694.155,00
ANSYS 901492 313,840 20:43 -7,640 -2,38% 313,500 314,180 321,480 765.932,00
Automatic Data Processing 850347 242,290 20:44 -5,040 -2,04% 242,260 242,320 247,330 847.397,00
Roper Technologies 883563 510,100 20:44 -4,660 -0,91% 509,760 510,180 514,760 254.255,00
lululemon athletica A0MXBY 351,455 20:44 -2,945 -0,83% 351,350 351,560 354,400 1,05 Mio.
Biogen 789617 214,255 20:43 -1,875 -0,87% 214,250 214,400 216,130 453.398,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 193,900 20:44 -1,400 -0,72% 193,890 193,920 195,300 1,73 Mio.
Vertex Pharmaceuticals 882807 400,750 20:44 -1,390 -0,35% 400,750 400,930 402,140 571.318,00
Paychex 868284 118,560 20:44 -0,850 -0,71% 118,550 118,580 119,410 788.284,00
CoStar Group 922134 89,540 20:44 -0,820 -0,91% 89,540 89,560 90,360 758.567,00
Synopsys 883703 521,650 20:44 -0,530 -0,10% 521,600 522,290 522,180 663.786,00  
GE HealthCare Technologies A3D3G6 77,800 20:44 -0,460 -0,59% 77,770 77,820 78,260 1,46 Mio.
AstraZeneca PLC 886715 76,000 20:44 -0,410 -0,54% 76,000 76,010 76,410 5,58 Mio.
Autodesk 869964 210,330 20:44 -0,380 -0,18% 210,290 210,460 210,710 744.278,00
T-Mobile US A1T7LU 165,090 20:43 -0,380 -0,23% 165,080 165,100 165,470 1,66 Mio.
Datadog A2PSFR 126,090 20:44 -0,330 -0,26% 126,070 126,150 126,420 1,74 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Intuit 886053 614,890 20:44 -0,310 -0,05% 614,870 615,250 615,200 542.803,00  
O'Reilly Automotive A1H5JY 1.004,800 20:40 -0,310 -0,03% 1.004,070 1.004,820 1.005,110 218.378,00  
Gilead Sciences 885823 65,255 20:44 -0,255 -0,39% 65,250 65,260 65,510 2,94 Mio.
Fastenal Company 887891 67,970 20:44 -0,210 -0,31% 67,970 67,980 68,180 1,74 Mio.
Take-Two Interactive Software 914508 142,550 20:44 -0,190 -0,13% 142,500 142,600 142,740 653.113,00
Electronic Arts 878372 128,040 20:44 -0,140 -0,11% 128,040 128,050 128,180 747.338,00  
PACCAR 861114 106,220 20:44 -0,120 -0,11% 106,200 106,240 106,340 1,40 Mio.  
Illumina 927079 124,580 20:44 -0,100 -0,08% 124,490 124,620 124,680 732.552,00  
Copart 893807 54,350 20:44 -0,090 -0,17% 54,340 54,350 54,440 1,73 Mio.
Cintas Corp 880205 663,537 20:41 -0,052 -0,01% 663,280 663,680 663,590 187.060,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cisco Systems 878841 46,835 20:44 -0,005 -0,01% 46,830 46,840 46,840 8,22 Mio.  
Intel Corp 855681 30,380 20:44 +0,010 +0,03% 30,380 30,390 30,370 30,04 Mio.  
Sirius XM Holdings A1W8XE 3,065 20:44 +0,015 +0,49% 3,060 3,070 3,050 7,88 Mio.
DexCom A0D9T1 125,920 20:44 +0,040 +0,03% 125,890 125,990 125,880 1,16 Mio.  
Exelon Corp 852011 37,885 20:44 +0,045 +0,12% 37,880 37,890 37,840 3,27 Mio.  
Monster Beverage Corp A14U5Z 53,590 20:44 +0,050 +0,09% 53,580 53,590 53,540 3,18 Mio.  
Xcel Energy 855009 53,845 20:43 +0,065 +0,12% 53,840 53,850 53,780 2,02 Mio.  
Amgen 867900 277,480 20:44 +0,110 +0,04% 277,470 277,620 277,370 1,34 Mio.  
Starbucks Corp 884437 74,585 20:44 +0,145 +0,19% 74,580 74,590 74,440 17,45 Mio.
Comcast Corp 157484 38,358 20:44 +0,158 +0,41% 38,350 38,360 38,200 8,87 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Baker Hughes Company A2DUAY 32,150 20:44 +0,260 +0,82% 32,150 32,160 31,890 3,05 Mio.
Walgreens Boots Alliance A12HJF 17,615 20:44 +0,275 +1,59% 17,610 17,620 17,340 4,90 Mio.
American Electric Power Compan 850222 88,450 20:44 +0,300 +0,34% 88,450 88,470 88,150 1,09 Mio.
Coca-Cola Europacific Partners A2AJ8Q 71,930 20:44 +0,340 +0,47% 71,910 71,940 71,590 467.870,00
Mondelez International A1J4U0 71,035 20:44 +0,345 +0,49% 71,030 71,040 70,690 3,45 Mio.
Warner Bros Discovery A3DJQZ 7,975 20:44 +0,355 +4,66% 7,970 7,980 7,620 23,33 Mio.
Keurig Dr Pepper A2JQPZ 33,735 20:44 +0,395 +1,18% 33,730 33,740 33,340 3,07 Mio.
CSX Corp 865857 33,655 20:44 +0,455 +1,37% 33,650 33,660 33,200 4,71 Mio.
Kraft Heinz Company (The) A14TU4 36,735 20:44 +0,455 +1,25% 36,730 36,740 36,280 7,03 Mio.
Ross Stores 870053 128,290 20:44 +0,470 +0,37% 128,280 128,310 127,820 1,23 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marriott International 913070 234,520 20:44 +0,660 +0,28% 234,500 234,620 233,860 686.302,00
Verisk Analytics A0YA2M 233,690 20:44 +0,880 +0,38% 233,620 233,760 232,810 615.427,00
PayPal Holdings A14R7U 67,070 20:44 +0,930 +1,41% 67,070 67,080 66,140 8,27 Mio.
PepsiCo 851995 176,090 20:44 +0,940 +0,54% 176,090 176,100 175,150 1,82 Mio.
Cognizant Technology Solutions 915272 66,390 20:44 +1,020 +1,56% 66,390 66,400 65,370 3,47 Mio.
Microchip Technology 886105 89,815 20:44 +1,025 +1,15% 89,810 89,830 88,790 2,55 Mio.
Tesla A1CX3T 181,045 20:44 +1,055 +0,59% 181,030 181,060 179,990 73,43 Mio.
Texas Instruments 852654 176,310 20:44 +1,110 +0,63% 176,260 176,320 175,200 2,40 Mio.
GlobalFoundries A3C6AF 48,210 20:44 +1,170 +2,49% 48,210 48,240 47,040 610.708,00
Fortinet A0YEFE 64,710 20:44 +1,180 +1,86% 64,700 64,720 63,530 4,27 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
ON Semiconductor Corp 930124 70,350 20:44 +1,340 +1,94% 70,340 70,360 69,010 3,30 Mio.
Advanced Micro Devices 863186 145,790 20:44 +1,520 +1,05% 145,790 145,800 144,270 39,48 Mio.
Airbnb A2QG35 157,720 20:44 +1,560 +1,00% 157,700 157,730 156,160 3,20 Mio.
Cadence Design Systems 873567 276,175 20:44 +1,625 +0,59% 276,100 276,250 274,550 953.250,00
Diamondback Energy A1J6Y4 197,690 20:44 +1,680 +0,86% 197,640 197,730 196,010 979.888,00
Constellation Energy Corp A3DCXB 186,320 20:44 +1,760 +0,95% 186,260 186,380 184,560 1,13 Mio.
Old Dominion Freight Line 923655 184,300 20:44 +1,810 +0,99% 184,150 184,410 182,490 777.543,00
Dollar Tree A0NFQC 120,510 20:44 +1,950 +1,64% 120,480 120,510 118,560 856.645,00
Analog Devices 862485 195,880 20:44 +1,990 +1,03% 195,820 195,900 193,890 1,16 Mio.
Alphabet A14Y6F 166,093 20:44 +2,233 +1,36% 166,090 166,100 163,860 13,44 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Micron Technology 869020 111,950 20:44 +2,250 +2,05% 111,940 111,960 109,700 8,93 Mio.
Alphabet A14Y6H 167,842 20:44 +2,272 +1,37% 167,840 167,850 165,570 9,82 Mio.
Charter Communications A2AJX9 262,220 20:43 +2,520 +0,97% 262,110 262,330 259,700 399.684,00
CDW Corp A1W0KL 217,240 20:43 +2,630 +1,23% 217,130 217,370 214,610 716.886,00
Microsoft Corp 870747 397,710 20:44 +2,770 +0,70% 397,700 397,750 394,940 8,96 Mio.
Marvell Technology A3CNLD 66,665 20:44 +2,845 +4,46% 66,670 66,690 63,820 5,06 Mio.
Zscaler A2JF28 175,205 20:43 +2,895 +1,68% 175,090 175,350 172,310 491.074,00
Trade Desk (The) A2ARCV 88,365 20:44 +2,955 +3,46% 88,350 88,390 85,410 2,49 Mio.
Apple 865985 172,620 20:44 +3,320 +1,96% 172,610 172,620 169,300 43,25 Mio.
Applied Materials 865177 197,500 20:44 +3,510 +1,81% 197,430 197,560 193,990 1,49 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Meta Platforms A1JWVX 442,790 20:44 +3,600 +0,82% 442,610 442,790 439,190 10,98 Mio.
NXP Semiconductors NV A1C5WJ 253,147 20:44 +3,717 +1,49% 253,030 253,270 249,430 1,32 Mio.
Intuitive Surgical 888024 376,130 20:44 +4,430 +1,19% 375,970 376,280 371,700 489.297,00
Amazon.com 906866 184,790 20:44 +5,790 +3,23% 184,790 184,810 179,000 37,99 Mio.
Adobe 871981 475,370 20:44 +5,980 +1,27% 475,300 475,560 469,390 1,32 Mio.
Palo Alto Networks A1JZ0Q 294,070 20:44 +6,730 +2,34% 293,960 294,100 287,340 1,79 Mio.
Workday A1J39P 252,090 20:44 +7,130 +2,91% 251,910 252,220 244,960 2,62 Mio.
IDEXX Laboratories 888210 475,180 20:43 +7,140 +1,53% 474,980 475,370 468,040 284.714,00
CrowdStrike Holdings A2PK2R 304,180 20:44 +8,740 +2,96% 304,070 304,330 295,440 2,37 Mio.
Costco Wholesale Corp 888351 732,665 20:44 +10,445 +1,45% 732,540 732,800 722,220 869.165,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Netflix 552484 563,900 20:44 +12,190 +2,21% 563,720 564,040 551,710 1,50 Mio.
Lam Research Corp 869686 880,430 20:42 +12,330 +1,42% 879,080 880,110 868,100 343.254,00
Atlassian Corp A3DUN5 185,210 20:43 +12,440 +7,20% 185,050 185,290 172,770 2,19 Mio.
PDD Holdings A2JRK6 138,620 20:44 +14,130 +11,35% 138,590 138,650 124,490 17,30 Mio.
KLA Corp 865884 680,350 20:42 +14,310 +2,15% 678,630 679,830 666,040 287.292,00
Moderna A2N9D9 126,224 20:44 +14,764 +13,25% 126,090 126,240 111,460 8,10 Mio.
QUALCOMM 883121 180,030 20:44 +15,920 +9,70% 179,980 180,040 164,110 19,88 Mio.
ASML Holding NV A1J85V 869,760 20:43 +16,920 +1,98% 869,280 870,690 852,840 560.102,00
Booking Holdings A2JEXP 3.434,090 20:44 +18,450 +0,54% 3.430,840 3.437,970 3.415,640 232.343,00
NVIDIA Corp 918422 852,915 20:44 +22,505 +2,71% 852,710 853,120 830,410 28,31 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Regeneron Pharmaceuticals 881535 936,600 20:43 +33,120 +3,67% 935,800 937,460 903,480 668.485,00
MercadoLibre A0MYNP 1.498,560 20:43 +42,050 +2,89% 1.496,680 1.500,440 1.456,510 379.252,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH