| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
17.528,29 |
20:44 |
+209,74 |
+1,21% |
- |
- |
17.318,55 |
0,00 |
|
|
DoorDash |
A2QHEA |
114,780 |
20:44 |
-12,680 |
-9,95% |
114,750 |
114,780 |
127,460 |
15,17 Mio. |
|
|
Broadcom |
A2JG9Z |
1.233,425 |
20:44 |
-9,435 |
-0,76% |
1.232,500 |
1.234,350 |
1.242,860 |
1,67 Mio. |
|
|
MongoDB |
A2DYB1 |
364,195 |
20:43 |
-9,135 |
-2,45% |
363,920 |
364,570 |
373,330 |
694.155,00 |
|
|
ANSYS |
901492 |
313,840 |
20:43 |
-7,640 |
-2,38% |
313,500 |
314,180 |
321,480 |
765.932,00 |
|
|
Automatic Data Processing |
850347 |
242,290 |
20:44 |
-5,040 |
-2,04% |
242,260 |
242,320 |
247,330 |
847.397,00 |
|
|
Roper Technologies |
883563 |
510,100 |
20:44 |
-4,660 |
-0,91% |
509,760 |
510,180 |
514,760 |
254.255,00 |
|
|
lululemon athletica |
A0MXBY |
351,455 |
20:44 |
-2,945 |
-0,83% |
351,350 |
351,560 |
354,400 |
1,05 Mio. |
|
|
Biogen |
789617 |
214,255 |
20:43 |
-1,875 |
-0,87% |
214,250 |
214,400 |
216,130 |
453.398,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
193,900 |
20:44 |
-1,400 |
-0,72% |
193,890 |
193,920 |
195,300 |
1,73 Mio. |
|
|
Vertex Pharmaceuticals |
882807 |
400,750 |
20:44 |
-1,390 |
-0,35% |
400,750 |
400,930 |
402,140 |
571.318,00 |
|
|
Paychex |
868284 |
118,560 |
20:44 |
-0,850 |
-0,71% |
118,550 |
118,580 |
119,410 |
788.284,00 |
|
|
CoStar Group |
922134 |
89,540 |
20:44 |
-0,820 |
-0,91% |
89,540 |
89,560 |
90,360 |
758.567,00 |
|
|
Synopsys |
883703 |
521,650 |
20:44 |
-0,530 |
-0,10% |
521,600 |
522,290 |
522,180 |
663.786,00 |
|
|
GE HealthCare Technologies |
A3D3G6 |
77,800 |
20:44 |
-0,460 |
-0,59% |
77,770 |
77,820 |
78,260 |
1,46 Mio. |
|
|
AstraZeneca PLC |
886715 |
76,000 |
20:44 |
-0,410 |
-0,54% |
76,000 |
76,010 |
76,410 |
5,58 Mio. |
|
|
Autodesk |
869964 |
210,330 |
20:44 |
-0,380 |
-0,18% |
210,290 |
210,460 |
210,710 |
744.278,00 |
|
|
T-Mobile US |
A1T7LU |
165,090 |
20:43 |
-0,380 |
-0,23% |
165,080 |
165,100 |
165,470 |
1,66 Mio. |
|
|
Datadog |
A2PSFR |
126,090 |
20:44 |
-0,330 |
-0,26% |
126,070 |
126,150 |
126,420 |
1,74 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Intuit |
886053 |
614,890 |
20:44 |
-0,310 |
-0,05% |
614,870 |
615,250 |
615,200 |
542.803,00 |
|
|
O'Reilly Automotive |
A1H5JY |
1.004,800 |
20:40 |
-0,310 |
-0,03% |
1.004,070 |
1.004,820 |
1.005,110 |
218.378,00 |
|
|
Gilead Sciences |
885823 |
65,255 |
20:44 |
-0,255 |
-0,39% |
65,250 |
65,260 |
65,510 |
2,94 Mio. |
|
|
Fastenal Company |
887891 |
67,970 |
20:44 |
-0,210 |
-0,31% |
67,970 |
67,980 |
68,180 |
1,74 Mio. |
|
|
Take-Two Interactive Software |
914508 |
142,550 |
20:44 |
-0,190 |
-0,13% |
142,500 |
142,600 |
142,740 |
653.113,00 |
|
|
Electronic Arts |
878372 |
128,040 |
20:44 |
-0,140 |
-0,11% |
128,040 |
128,050 |
128,180 |
747.338,00 |
|
|
PACCAR |
861114 |
106,220 |
20:44 |
-0,120 |
-0,11% |
106,200 |
106,240 |
106,340 |
1,40 Mio. |
|
|
Illumina |
927079 |
124,580 |
20:44 |
-0,100 |
-0,08% |
124,490 |
124,620 |
124,680 |
732.552,00 |
|
|
Copart |
893807 |
54,350 |
20:44 |
-0,090 |
-0,17% |
54,340 |
54,350 |
54,440 |
1,73 Mio. |
|
|
Cintas Corp |
880205 |
663,537 |
20:41 |
-0,052 |
-0,01% |
663,280 |
663,680 |
663,590 |
187.060,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
46,835 |
20:44 |
-0,005 |
-0,01% |
46,830 |
46,840 |
46,840 |
8,22 Mio. |
|
|
Intel Corp |
855681 |
30,380 |
20:44 |
+0,010 |
+0,03% |
30,380 |
30,390 |
30,370 |
30,04 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
3,065 |
20:44 |
+0,015 |
+0,49% |
3,060 |
3,070 |
3,050 |
7,88 Mio. |
|
|
DexCom |
A0D9T1 |
125,920 |
20:44 |
+0,040 |
+0,03% |
125,890 |
125,990 |
125,880 |
1,16 Mio. |
|
|
Exelon Corp |
852011 |
37,885 |
20:44 |
+0,045 |
+0,12% |
37,880 |
37,890 |
37,840 |
3,27 Mio. |
|
|
Monster Beverage Corp |
A14U5Z |
53,590 |
20:44 |
+0,050 |
+0,09% |
53,580 |
53,590 |
53,540 |
3,18 Mio. |
|
|
Xcel Energy |
855009 |
53,845 |
20:43 |
+0,065 |
+0,12% |
53,840 |
53,850 |
53,780 |
2,02 Mio. |
|
|
Amgen |
867900 |
277,480 |
20:44 |
+0,110 |
+0,04% |
277,470 |
277,620 |
277,370 |
1,34 Mio. |
|
|
Starbucks Corp |
884437 |
74,585 |
20:44 |
+0,145 |
+0,19% |
74,580 |
74,590 |
74,440 |
17,45 Mio. |
|
|
Comcast Corp |
157484 |
38,358 |
20:44 |
+0,158 |
+0,41% |
38,350 |
38,360 |
38,200 |
8,87 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Baker Hughes Company |
A2DUAY |
32,150 |
20:44 |
+0,260 |
+0,82% |
32,150 |
32,160 |
31,890 |
3,05 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
17,615 |
20:44 |
+0,275 |
+1,59% |
17,610 |
17,620 |
17,340 |
4,90 Mio. |
|
|
American Electric Power Compan |
850222 |
88,450 |
20:44 |
+0,300 |
+0,34% |
88,450 |
88,470 |
88,150 |
1,09 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
71,930 |
20:44 |
+0,340 |
+0,47% |
71,910 |
71,940 |
71,590 |
467.870,00 |
|
|
Mondelez International |
A1J4U0 |
71,035 |
20:44 |
+0,345 |
+0,49% |
71,030 |
71,040 |
70,690 |
3,45 Mio. |
|
|
Warner Bros Discovery |
A3DJQZ |
7,975 |
20:44 |
+0,355 |
+4,66% |
7,970 |
7,980 |
7,620 |
23,33 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
33,735 |
20:44 |
+0,395 |
+1,18% |
33,730 |
33,740 |
33,340 |
3,07 Mio. |
|
|
CSX Corp |
865857 |
33,655 |
20:44 |
+0,455 |
+1,37% |
33,650 |
33,660 |
33,200 |
4,71 Mio. |
|
|
Kraft Heinz Company (The) |
A14TU4 |
36,735 |
20:44 |
+0,455 |
+1,25% |
36,730 |
36,740 |
36,280 |
7,03 Mio. |
|
|
Ross Stores |
870053 |
128,290 |
20:44 |
+0,470 |
+0,37% |
128,280 |
128,310 |
127,820 |
1,23 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Marriott International |
913070 |
234,520 |
20:44 |
+0,660 |
+0,28% |
234,500 |
234,620 |
233,860 |
686.302,00 |
|
|
Verisk Analytics |
A0YA2M |
233,690 |
20:44 |
+0,880 |
+0,38% |
233,620 |
233,760 |
232,810 |
615.427,00 |
|
|
PayPal Holdings |
A14R7U |
67,070 |
20:44 |
+0,930 |
+1,41% |
67,070 |
67,080 |
66,140 |
8,27 Mio. |
|
|
PepsiCo |
851995 |
176,090 |
20:44 |
+0,940 |
+0,54% |
176,090 |
176,100 |
175,150 |
1,82 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
66,390 |
20:44 |
+1,020 |
+1,56% |
66,390 |
66,400 |
65,370 |
3,47 Mio. |
|
|
Microchip Technology |
886105 |
89,815 |
20:44 |
+1,025 |
+1,15% |
89,810 |
89,830 |
88,790 |
2,55 Mio. |
|
|
Tesla |
A1CX3T |
181,045 |
20:44 |
+1,055 |
+0,59% |
181,030 |
181,060 |
179,990 |
73,43 Mio. |
|
|
Texas Instruments |
852654 |
176,310 |
20:44 |
+1,110 |
+0,63% |
176,260 |
176,320 |
175,200 |
2,40 Mio. |
|
|
GlobalFoundries |
A3C6AF |
48,210 |
20:44 |
+1,170 |
+2,49% |
48,210 |
48,240 |
47,040 |
610.708,00 |
|
|
Fortinet |
A0YEFE |
64,710 |
20:44 |
+1,180 |
+1,86% |
64,700 |
64,720 |
63,530 |
4,27 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
ON Semiconductor Corp |
930124 |
70,350 |
20:44 |
+1,340 |
+1,94% |
70,340 |
70,360 |
69,010 |
3,30 Mio. |
|
|
Advanced Micro Devices |
863186 |
145,790 |
20:44 |
+1,520 |
+1,05% |
145,790 |
145,800 |
144,270 |
39,48 Mio. |
|
|
Airbnb |
A2QG35 |
157,720 |
20:44 |
+1,560 |
+1,00% |
157,700 |
157,730 |
156,160 |
3,20 Mio. |
|
|
Cadence Design Systems |
873567 |
276,175 |
20:44 |
+1,625 |
+0,59% |
276,100 |
276,250 |
274,550 |
953.250,00 |
|
|
Diamondback Energy |
A1J6Y4 |
197,690 |
20:44 |
+1,680 |
+0,86% |
197,640 |
197,730 |
196,010 |
979.888,00 |
|
|
Constellation Energy Corp |
A3DCXB |
186,320 |
20:44 |
+1,760 |
+0,95% |
186,260 |
186,380 |
184,560 |
1,13 Mio. |
|
|
Old Dominion Freight Line |
923655 |
184,300 |
20:44 |
+1,810 |
+0,99% |
184,150 |
184,410 |
182,490 |
777.543,00 |
|
|
Dollar Tree |
A0NFQC |
120,510 |
20:44 |
+1,950 |
+1,64% |
120,480 |
120,510 |
118,560 |
856.645,00 |
|
|
Analog Devices |
862485 |
195,880 |
20:44 |
+1,990 |
+1,03% |
195,820 |
195,900 |
193,890 |
1,16 Mio. |
|
|
Alphabet |
A14Y6F |
166,093 |
20:44 |
+2,233 |
+1,36% |
166,090 |
166,100 |
163,860 |
13,44 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Micron Technology |
869020 |
111,950 |
20:44 |
+2,250 |
+2,05% |
111,940 |
111,960 |
109,700 |
8,93 Mio. |
|
|
Alphabet |
A14Y6H |
167,842 |
20:44 |
+2,272 |
+1,37% |
167,840 |
167,850 |
165,570 |
9,82 Mio. |
|
|
Charter Communications |
A2AJX9 |
262,220 |
20:43 |
+2,520 |
+0,97% |
262,110 |
262,330 |
259,700 |
399.684,00 |
|
|
CDW Corp |
A1W0KL |
217,240 |
20:43 |
+2,630 |
+1,23% |
217,130 |
217,370 |
214,610 |
716.886,00 |
|
|
Microsoft Corp |
870747 |
397,710 |
20:44 |
+2,770 |
+0,70% |
397,700 |
397,750 |
394,940 |
8,96 Mio. |
|
|
Marvell Technology |
A3CNLD |
66,665 |
20:44 |
+2,845 |
+4,46% |
66,670 |
66,690 |
63,820 |
5,06 Mio. |
|
|
Zscaler |
A2JF28 |
175,205 |
20:43 |
+2,895 |
+1,68% |
175,090 |
175,350 |
172,310 |
491.074,00 |
|
|
Trade Desk (The) |
A2ARCV |
88,365 |
20:44 |
+2,955 |
+3,46% |
88,350 |
88,390 |
85,410 |
2,49 Mio. |
|
|
Apple |
865985 |
172,620 |
20:44 |
+3,320 |
+1,96% |
172,610 |
172,620 |
169,300 |
43,25 Mio. |
|
|
Applied Materials |
865177 |
197,500 |
20:44 |
+3,510 |
+1,81% |
197,430 |
197,560 |
193,990 |
1,49 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Meta Platforms |
A1JWVX |
442,790 |
20:44 |
+3,600 |
+0,82% |
442,610 |
442,790 |
439,190 |
10,98 Mio. |
|
|
NXP Semiconductors NV |
A1C5WJ |
253,147 |
20:44 |
+3,717 |
+1,49% |
253,030 |
253,270 |
249,430 |
1,32 Mio. |
|
|
Intuitive Surgical |
888024 |
376,130 |
20:44 |
+4,430 |
+1,19% |
375,970 |
376,280 |
371,700 |
489.297,00 |
|
|
Amazon.com |
906866 |
184,790 |
20:44 |
+5,790 |
+3,23% |
184,790 |
184,810 |
179,000 |
37,99 Mio. |
|
|
Adobe |
871981 |
475,370 |
20:44 |
+5,980 |
+1,27% |
475,300 |
475,560 |
469,390 |
1,32 Mio. |
|
|
Palo Alto Networks |
A1JZ0Q |
294,070 |
20:44 |
+6,730 |
+2,34% |
293,960 |
294,100 |
287,340 |
1,79 Mio. |
|
|
Workday |
A1J39P |
252,090 |
20:44 |
+7,130 |
+2,91% |
251,910 |
252,220 |
244,960 |
2,62 Mio. |
|
|
IDEXX Laboratories |
888210 |
475,180 |
20:43 |
+7,140 |
+1,53% |
474,980 |
475,370 |
468,040 |
284.714,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
304,180 |
20:44 |
+8,740 |
+2,96% |
304,070 |
304,330 |
295,440 |
2,37 Mio. |
|
|
Costco Wholesale Corp |
888351 |
732,665 |
20:44 |
+10,445 |
+1,45% |
732,540 |
732,800 |
722,220 |
869.165,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Netflix |
552484 |
563,900 |
20:44 |
+12,190 |
+2,21% |
563,720 |
564,040 |
551,710 |
1,50 Mio. |
|
|
Lam Research Corp |
869686 |
880,430 |
20:42 |
+12,330 |
+1,42% |
879,080 |
880,110 |
868,100 |
343.254,00 |
|
|
Atlassian Corp |
A3DUN5 |
185,210 |
20:43 |
+12,440 |
+7,20% |
185,050 |
185,290 |
172,770 |
2,19 Mio. |
|
|
PDD Holdings |
A2JRK6 |
138,620 |
20:44 |
+14,130 |
+11,35% |
138,590 |
138,650 |
124,490 |
17,30 Mio. |
|
|
KLA Corp |
865884 |
680,350 |
20:42 |
+14,310 |
+2,15% |
678,630 |
679,830 |
666,040 |
287.292,00 |
|
|
Moderna |
A2N9D9 |
126,224 |
20:44 |
+14,764 |
+13,25% |
126,090 |
126,240 |
111,460 |
8,10 Mio. |
|
|
QUALCOMM |
883121 |
180,030 |
20:44 |
+15,920 |
+9,70% |
179,980 |
180,040 |
164,110 |
19,88 Mio. |
|
|
ASML Holding NV |
A1J85V |
869,760 |
20:43 |
+16,920 |
+1,98% |
869,280 |
870,690 |
852,840 |
560.102,00 |
|
|
Booking Holdings |
A2JEXP |
3.434,090 |
20:44 |
+18,450 |
+0,54% |
3.430,840 |
3.437,970 |
3.415,640 |
232.343,00 |
|
|
NVIDIA Corp |
918422 |
852,915 |
20:44 |
+22,505 |
+2,71% |
852,710 |
853,120 |
830,410 |
28,31 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Regeneron Pharmaceuticals |
881535 |
936,600 |
20:43 |
+33,120 |
+3,67% |
935,800 |
937,460 |
903,480 |
668.485,00 |
|
|
MercadoLibre |
A0MYNP |
1.498,560 |
20:43 |
+42,050 |
+2,89% |
1.496,680 |
1.500,440 |
1.456,510 |
379.252,00 |
|