Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 17.526,80 22:14 +55,33 +0,32% - - 17.471,47 0,00
Tesla A1CX3T 162,130 22:00 +17,450 +12,06% 162,100 162,150 144,680 179,65 Mio.
CoStar Group 922134 91,950 22:00 +7,330 +8,66% 91,950 94,400 84,620 4,73 Mio.
ON Semiconductor Corp 930124 65,530 22:00 +3,850 +6,24% 64,800 65,000 61,680 12,68 Mio.
Texas Instruments 852654 174,810 22:00 +9,340 +5,64% 174,500 175,850 165,470 13,90 Mio.
Microchip Technology 886105 90,680 22:00 +4,490 +5,21% 90,390 90,680 86,190 7,10 Mio.
Biogen 789617 201,990 22:00 +8,810 +4,56% 199,070 205,000 193,180 3,24 Mio.
NXP Semiconductors NV A1C5WJ 235,040 22:00 +9,430 +4,18% 232,760 245,000 225,610 3,77 Mio.
PepsiCo 851995 177,410 22:00 +6,190 +3,62% 177,670 178,110 171,220 9,95 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Analog Devices 862485 196,500 22:00 +6,570 +3,46% 190,460 196,500 189,930 6,46 Mio.
Trade Desk (The) A2ARCV 83,790 22:00 +2,720 +3,36% 80,810 81,000 81,070 6,43 Mio.
DexCom A0D9T1 137,870 22:00 +3,870 +2,89% 138,370 138,480 134,000 3,23 Mio.
GlobalFoundries A3C6AF 47,310 22:00 +0,960 +2,07% 47,310 47,580 46,350 1,82 Mio.
Keurig Dr Pepper A2JQPZ 32,340 22:00 +0,580 +1,83% 32,350 32,360 31,760 10,99 Mio.
Marriott International 913070 244,060 22:00 +4,370 +1,82% 244,060 248,890 239,690 2,29 Mio.
Marvell Technology A3CNLD 64,850 22:00 +0,990 +1,55% 65,010 65,140 63,860 7,98 Mio.
Applied Materials 865177 196,060 22:00 +2,820 +1,46% 195,010 197,880 193,240 4,49 Mio.
QUALCOMM 883121 163,630 22:00 +2,280 +1,41% 162,120 163,380 161,350 6,08 Mio.
Kraft Heinz Company (The) A14TU4 38,570 22:00 +0,500 +1,31% 38,610 38,620 38,070 7,27 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
KLA Corp 865884 656,540 22:00 +8,330 +1,29% 600,000 665,000 648,210 868.403,00
Apple 865985 169,020 22:00 +2,120 +1,27% 168,500 168,550 166,900 47,32 Mio.
Airbnb A2QG35 162,840 22:00 +1,890 +1,17% 162,820 163,600 160,950 3,84 Mio.
Copart 893807 54,930 22:00 +0,620 +1,14% 54,950 55,250 54,310 3,72 Mio.
Monster Beverage Corp A14U5Z 54,330 22:00 +0,600 +1,12% 54,330 54,450 53,730 6,84 Mio.
Fortinet A0YEFE 65,450 22:00 +0,650 +1,00% 65,110 65,430 64,800 3,81 Mio.
Starbucks Corp 884437 88,750 22:00 +0,880 +1,00% 88,940 88,960 87,870 7,13 Mio.
American Electric Power Compan 850222 86,370 22:00 +0,810 +0,95% 86,000 86,370 85,560 3,86 Mio.
Adobe 871981 477,120 22:00 +4,220 +0,89% 471,100 477,500 472,900 2,04 Mio.
Moderna A2N9D9 108,850 22:00 +0,960 +0,89% 108,560 108,850 107,890 3,39 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
MongoDB A2DYB1 369,290 22:00 +2,980 +0,81% 362,000 370,890 366,310 1,26 Mio.
ANSYS 901492 328,570 22:00 +2,600 +0,80% 320,000 336,350 325,970 217.208,00
Mondelez International A1J4U0 71,310 22:00 +0,560 +0,79% 71,330 71,640 70,750 15,39 Mio.
Electronic Arts 878372 128,140 22:00 +1,000 +0,79% 127,500 133,990 127,140 1,48 Mio.
Take-Two Interactive Software 914508 142,830 22:00 +1,110 +0,78% 140,000 143,200 141,720 1,02 Mio.
Coca-Cola Europacific Partners A2AJ8Q 69,660 22:00 +0,530 +0,77% 69,660 71,390 69,130 1,11 Mio.
Paychex 868284 122,520 22:00 +0,900 +0,74% 122,990 123,720 121,620 1,80 Mio.
Alphabet A14Y6H 161,100 22:00 +1,180 +0,74% 156,750 156,850 159,920 18,72 Mio.
Intuit 886053 635,490 22:00 +4,610 +0,73% 634,000 649,000 630,880 1,37 Mio.
Intel Corp 855681 34,500 22:00 +0,220 +0,64% 34,400 34,420 34,280 48,85 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PayPal Holdings A14R7U 64,840 22:00 +0,410 +0,64% 64,760 64,820 64,430 7,79 Mio.
Broadcom A2JG9Z 1.256,820 22:00 +7,630 +0,61% 1.261,000 1.273,450 1.249,190 1,95 Mio.
T-Mobile US A1T7LU 164,180 22:00 +0,930 +0,57% 164,180 165,000 163,250 4,70 Mio.
Exelon Corp 852011 37,770 22:00 +0,210 +0,56% 37,820 37,830 37,560 4,34 Mio.
GE HealthCare Technologies A3D3G6 86,720 22:00 +0,480 +0,56% 86,240 86,680 86,240 2,01 Mio.
Alphabet A14Y6F 159,130 22:00 +0,870 +0,55% 154,900 154,960 158,260 21,44 Mio.
Datadog A2PSFR 127,070 22:00 +0,630 +0,50% 125,000 127,100 126,440 3,25 Mio.
AstraZeneca PLC 886715 71,200 22:00 +0,350 +0,49% 71,200 71,500 70,850 6,12 Mio.
Diamondback Energy A1J6Y4 205,240 22:00 +0,870 +0,43% 205,240 208,000 204,370 1,28 Mio.
PACCAR 861114 113,740 22:00 +0,420 +0,37% 113,860 115,000 113,320 2,60 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Microsoft Corp 870747 409,060 22:00 +1,490 +0,37% 406,590 406,840 407,570 14,27 Mio.
Fastenal Company 887891 67,740 22:00 +0,230 +0,34% 67,720 70,000 67,510 3,06 Mio.
Zscaler A2JF28 177,460 22:00 +0,540 +0,31% 176,040 179,000 176,920 1,36 Mio.
Costco Wholesale Corp 888351 723,890 22:00 +1,210 +0,17% 724,000 726,250 722,680 1,19 Mio.
IDEXX Laboratories 888210 494,380 22:00 +0,580 +0,12% 493,100 560,000 493,800 470.654,00  
Palo Alto Networks A1JZ0Q 293,820 22:00 +0,330 +0,11% 292,010 294,000 293,490 2,62 Mio.  
Xcel Energy 855009 55,330 22:00 +0,060 +0,11% 55,330 55,350 55,270 4,61 Mio.  
CDW Corp A1W0KL 240,690 22:00 +0,220 +0,09% 229,130 240,690 240,470 446.153,00  
Gilead Sciences 885823 67,080 22:00 +0,050 +0,07% 67,090 67,170 67,030 8,29 Mio.  
Cisco Systems 878841 48,350 22:00 +0,030 +0,06% 48,370 48,390 48,320 14,28 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
O'Reilly Automotive A1H5JY 1.092,700 22:00 +0,350 +0,03% 1.091,370 1.092,330 1.092,350 387.480,00  
Synopsys 883703 527,520 22:00 +0,020 +0,00% 500,000 551,000 527,500 1,42 Mio.  
Verisk Analytics A0YA2M 222,250 22:00 ±0,000 ±0,00% 220,100 245,000 222,250 938.745,00  
Sirius XM Holdings A1W8XE 3,160 22:00 ±0,000 ±0,00% 3,150 3,160 3,160 17,60 Mio.  
lululemon athletica A0MXBY 364,590 22:00 -0,090 -0,02% 361,800 365,000 364,680 1,25 Mio.  
Regeneron Pharmaceuticals 881535 906,540 22:00 -0,780 -0,09% 908,320 906,870 907,320 369.717,00  
Automatic Data Processing 850347 246,610 22:00 -0,230 -0,09% 246,710 246,660 246,840 1,18 Mio.  
Dollar Tree A0NFQC 122,390 22:00 -0,170 -0,14% 122,390 122,400 122,560 1,74 Mio.
Amgen 867900 273,010 22:00 -0,530 -0,19% 273,010 275,000 273,540 2,46 Mio.
Atlassian Corp A3DUN5 199,010 22:00 -0,430 -0,22% 189,890 199,000 199,440 829.323,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Lam Research Corp 869686 884,890 22:00 -2,530 -0,29% 888,000 904,000 887,420 1,92 Mio.
Roper Technologies 883563 538,010 22:00 -1,610 -0,30% 530,820 538,000 539,620 620.248,00
Cintas Corp 880205 664,130 22:00 -2,200 -0,33% 635,000 700,000 666,330 746.557,00
Advanced Micro Devices 863186 151,740 22:00 -0,530 -0,35% 151,080 151,500 152,270 42,89 Mio.
Ross Stores 870053 132,610 22:00 -0,480 -0,36% 132,050 142,000 133,090 2,33 Mio.
PDD Holdings A2JRK6 127,550 22:00 -0,470 -0,37% 127,300 127,800 128,020 6,52 Mio.
Cognizant Technology Solutions 915272 67,520 22:00 -0,250 -0,37% 67,250 67,520 67,770 4,25 Mio.
Comcast Corp 157484 40,210 22:00 -0,150 -0,37% 40,550 40,670 40,360 19,46 Mio.
Workday A1J39P 255,740 22:00 -1,080 -0,42% 252,250 262,260 256,820 1,16 Mio.
Booking Holdings A2JEXP 3.517,520 22:00 -16,470 -0,47% 3.369,480 3.517,520 3.533,990 154.589,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Meta Platforms A1JWVX 493,500 22:00 -2,600 -0,52% 442,530 443,230 496,100 27,27 Mio.
Intuitive Surgical 888024 375,010 22:00 -2,070 -0,55% 374,000 382,490 377,080 1,32 Mio.
Charter Communications A2AJX9 264,700 22:00 -1,610 -0,60% 260,100 270,000 266,310 1,13 Mio.
Micron Technology 869020 111,780 22:00 -0,680 -0,60% 111,310 111,450 112,460 19,79 Mio.
CrowdStrike Holdings A2PK2R 297,620 22:00 -2,030 -0,68% 294,500 299,380 299,650 1,63 Mio.
Honeywell International 870153 194,790 22:00 -1,370 -0,70% 195,080 195,500 196,160 3,44 Mio.
Warner Bros Discovery A3DJQZ 8,380 22:00 -0,060 -0,71% 8,380 8,390 8,440 20,16 Mio.
Vertex Pharmaceuticals 882807 400,760 22:00 -4,150 -1,02% 400,880 400,760 404,910 786.339,00
ASML Holding NV A1J85V 892,320 22:00 -9,250 -1,03% 871,300 900,000 901,570 856.910,00
Baker Hughes Company A2DUAY 32,640 22:00 -0,360 -1,09% 32,640 33,170 33,000 11,35 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Constellation Energy Corp A3DCXB 186,160 22:00 -2,090 -1,11% 186,160 188,500 188,250 2,23 Mio.
Illumina 927079 122,870 22:00 -1,590 -1,28% 120,020 126,280 124,460 1,23 Mio.
Walgreens Boots Alliance A12HJF 17,810 22:00 -0,240 -1,33% 17,830 17,840 18,050 10,14 Mio.
Autodesk 869964 215,000 22:00 -2,930 -1,34% 207,000 216,930 217,930 2,57 Mio.
Cadence Design Systems 873567 277,660 22:00 -4,100 -1,46% 276,400 280,000 281,760 2,30 Mio.
Amazon.com 906866 176,590 22:00 -2,950 -1,64% 174,660 174,930 179,540 32,19 Mio.
MercadoLibre A0MYNP 1.370,000 22:00 -25,000 -1,79% 1.350,000 1.399,000 1.395,000 292.801,00
DoorDash A2QHEA 126,760 22:00 -2,600 -2,01% 126,260 126,750 129,360 3,20 Mio.
CSX Corp 865857 33,670 22:00 -1,050 -3,02% 33,670 33,860 34,720 22,31 Mio.
NVIDIA Corp 918422 796,770 22:00 -27,460 -3,33% 797,240 799,600 824,230 49,94 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Netflix 552484 555,120 22:00 -22,630 -3,92% 551,240 553,000 577,750 5,30 Mio.
Old Dominion Freight Line 923655 195,060 22:00 -24,220 -11,05% 195,550 205,000 219,280 4,48 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH