| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
17.518,94 |
20:11 |
+200,39 |
+1,16% |
- |
- |
17.318,55 |
0,00 |
|
|
DoorDash |
A2QHEA |
113,870 |
20:11 |
-13,590 |
-10,66% |
113,850 |
113,890 |
127,460 |
14,00 Mio. |
|
|
MongoDB |
A2DYB1 |
364,645 |
20:10 |
-8,685 |
-2,33% |
364,270 |
365,000 |
373,330 |
662.505,00 |
|
|
ANSYS |
901492 |
314,050 |
20:10 |
-7,430 |
-2,31% |
313,500 |
314,130 |
321,480 |
723.747,00 |
|
|
Automatic Data Processing |
850347 |
242,250 |
20:10 |
-5,080 |
-2,05% |
242,150 |
242,280 |
247,330 |
778.261,00 |
|
|
Roper Technologies |
883563 |
508,850 |
20:11 |
-5,910 |
-1,15% |
508,700 |
509,000 |
514,760 |
231.069,00 |
|
|
Broadcom |
A2JG9Z |
1.230,575 |
20:11 |
-12,285 |
-0,99% |
1.230,010 |
1.231,120 |
1.242,860 |
1,53 Mio. |
|
|
Honeywell International |
870153 |
193,510 |
20:10 |
-1,790 |
-0,92% |
193,460 |
193,530 |
195,300 |
1,58 Mio. |
|
|
lululemon athletica |
A0MXBY |
351,375 |
20:11 |
-3,025 |
-0,85% |
351,210 |
351,560 |
354,400 |
968.075,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Paychex |
868284 |
118,440 |
20:10 |
-0,970 |
-0,81% |
118,410 |
118,440 |
119,410 |
717.293,00 |
|
|
CoStar Group |
922134 |
89,680 |
20:10 |
-0,680 |
-0,75% |
89,670 |
89,700 |
90,360 |
691.430,00 |
|
|
Biogen |
789617 |
214,630 |
20:10 |
-1,500 |
-0,69% |
214,540 |
214,750 |
216,130 |
423.072,00 |
|
|
Fastenal Company |
887891 |
67,800 |
20:10 |
-0,380 |
-0,56% |
67,780 |
67,790 |
68,180 |
1,59 Mio. |
|
|
AstraZeneca PLC |
886715 |
76,085 |
20:11 |
-0,325 |
-0,43% |
76,080 |
76,090 |
76,410 |
4,86 Mio. |
|
|
GE HealthCare Technologies |
A3D3G6 |
77,950 |
20:11 |
-0,310 |
-0,40% |
77,890 |
77,950 |
78,260 |
1,34 Mio. |
|
|
Exelon Corp |
852011 |
37,705 |
20:10 |
-0,135 |
-0,36% |
37,700 |
37,710 |
37,840 |
3,02 Mio. |
|
|
Synopsys |
883703 |
520,480 |
20:10 |
-1,700 |
-0,33% |
520,470 |
520,910 |
522,180 |
621.587,00 |
|
|
Gilead Sciences |
885823 |
65,315 |
20:10 |
-0,195 |
-0,30% |
65,300 |
65,310 |
65,510 |
2,70 Mio. |
|
|
Datadog |
A2PSFR |
126,060 |
20:10 |
-0,360 |
-0,28% |
126,020 |
126,150 |
126,420 |
1,61 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
PACCAR |
861114 |
106,060 |
20:10 |
-0,280 |
-0,26% |
106,000 |
106,050 |
106,340 |
1,31 Mio. |
|
|
Xcel Energy |
855009 |
53,680 |
20:11 |
-0,100 |
-0,19% |
53,680 |
53,690 |
53,780 |
1,80 Mio. |
|
|
American Electric Power Compan |
850222 |
87,990 |
20:11 |
-0,160 |
-0,18% |
87,990 |
88,000 |
88,150 |
917.994,00 |
|
|
Amgen |
867900 |
276,910 |
20:10 |
-0,460 |
-0,17% |
276,870 |
277,020 |
277,370 |
1,21 Mio. |
|
|
Intel Corp |
855681 |
30,320 |
20:11 |
-0,050 |
-0,16% |
30,320 |
30,330 |
30,370 |
27,49 Mio. |
|
|
Take-Two Interactive Software |
914508 |
142,520 |
20:11 |
-0,220 |
-0,15% |
142,500 |
142,530 |
142,740 |
578.366,00 |
|
|
Vertex Pharmaceuticals |
882807 |
401,535 |
20:10 |
-0,605 |
-0,15% |
401,330 |
401,740 |
402,140 |
538.615,00 |
|
|
T-Mobile US |
A1T7LU |
165,260 |
20:10 |
-0,210 |
-0,13% |
165,250 |
165,270 |
165,470 |
1,51 Mio. |
|
|
Cintas Corp |
880205 |
662,895 |
20:10 |
-0,695 |
-0,10% |
662,540 |
662,850 |
663,590 |
176.420,00 |
|
|
Copart |
893807 |
54,385 |
20:10 |
-0,055 |
-0,10% |
54,380 |
54,390 |
54,440 |
1,55 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
46,810 |
20:11 |
-0,030 |
-0,06% |
46,800 |
46,810 |
46,840 |
7,44 Mio. |
|
|
Verisk Analytics |
A0YA2M |
232,800 |
20:10 |
-0,010 |
-0,00% |
232,720 |
232,900 |
232,810 |
551.535,00 |
|
|
Autodesk |
869964 |
210,705 |
20:11 |
-0,005 |
-0,00% |
210,640 |
210,770 |
210,710 |
662.340,00 |
|
|
Electronic Arts |
878372 |
128,200 |
20:10 |
+0,020 |
+0,02% |
128,180 |
128,210 |
128,180 |
682.495,00 |
|
|
Illumina |
927079 |
124,700 |
20:10 |
+0,020 |
+0,02% |
124,600 |
124,740 |
124,680 |
662.331,00 |
|
|
O'Reilly Automotive |
A1H5JY |
1.005,535 |
20:10 |
+0,425 |
+0,04% |
1.004,430 |
1.005,720 |
1.005,110 |
202.001,00 |
|
|
Starbucks Corp |
884437 |
74,472 |
20:11 |
+0,032 |
+0,04% |
74,470 |
74,480 |
74,440 |
16,24 Mio. |
|
|
Monster Beverage Corp |
A14U5Z |
53,605 |
20:11 |
+0,065 |
+0,12% |
53,600 |
53,610 |
53,540 |
2,91 Mio. |
|
|
DexCom |
A0D9T1 |
126,060 |
20:10 |
+0,180 |
+0,14% |
126,030 |
126,080 |
125,880 |
1,08 Mio. |
|
|
Intuit |
886053 |
616,440 |
20:11 |
+1,240 |
+0,20% |
616,230 |
616,590 |
615,200 |
493.712,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Texas Instruments |
852654 |
175,770 |
20:11 |
+0,570 |
+0,33% |
175,740 |
175,800 |
175,200 |
2,12 Mio. |
|
|
Tesla |
A1CX3T |
180,630 |
20:11 |
+0,640 |
+0,36% |
180,620 |
180,640 |
179,990 |
69,45 Mio. |
|
|
Ross Stores |
870053 |
128,330 |
20:10 |
+0,510 |
+0,40% |
128,310 |
128,350 |
127,820 |
1,09 Mio. |
|
|
Cadence Design Systems |
873567 |
275,730 |
20:10 |
+1,180 |
+0,43% |
275,610 |
275,850 |
274,550 |
867.840,00 |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
71,900 |
20:10 |
+0,310 |
+0,43% |
71,880 |
71,910 |
71,590 |
445.873,00 |
|
|
Marriott International |
913070 |
234,885 |
20:10 |
+1,025 |
+0,44% |
234,790 |
234,890 |
233,860 |
610.185,00 |
|
|
Comcast Corp |
157484 |
38,380 |
20:11 |
+0,180 |
+0,47% |
38,370 |
38,380 |
38,200 |
7,86 Mio. |
|
|
Mondelez International |
A1J4U0 |
71,025 |
20:10 |
+0,335 |
+0,47% |
71,020 |
71,030 |
70,690 |
3,10 Mio. |
|
|
Old Dominion Freight Line |
923655 |
183,390 |
20:11 |
+0,900 |
+0,49% |
183,290 |
183,490 |
182,490 |
711.101,00 |
|
|
PepsiCo |
851995 |
176,200 |
20:11 |
+1,050 |
+0,60% |
176,180 |
176,210 |
175,150 |
1,65 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Booking Holdings |
A2JEXP |
3.436,430 |
20:10 |
+20,790 |
+0,61% |
3.431,160 |
3.439,100 |
3.415,640 |
211.584,00 |
|
|
Microchip Technology |
886105 |
89,350 |
20:10 |
+0,560 |
+0,63% |
89,310 |
89,340 |
88,790 |
2,26 Mio. |
|
|
Diamondback Energy |
A1J6Y4 |
197,260 |
20:10 |
+1,250 |
+0,64% |
197,200 |
197,310 |
196,010 |
896.130,00 |
|
|
Microsoft Corp |
870747 |
397,480 |
20:11 |
+2,540 |
+0,64% |
397,410 |
397,480 |
394,940 |
8,18 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
3,070 |
20:10 |
+0,020 |
+0,66% |
3,060 |
3,070 |
3,050 |
7,17 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
32,160 |
20:11 |
+0,270 |
+0,85% |
32,160 |
32,170 |
31,890 |
2,83 Mio. |
|
|
Constellation Energy Corp |
A3DCXB |
186,240 |
20:10 |
+1,680 |
+0,91% |
186,240 |
186,370 |
184,560 |
891.991,00 |
|
|
Airbnb |
A2QG35 |
157,590 |
20:11 |
+1,430 |
+0,92% |
157,570 |
157,610 |
156,160 |
3,02 Mio. |
|
|
CDW Corp |
A1W0KL |
216,585 |
20:10 |
+1,975 |
+0,92% |
216,570 |
216,680 |
214,610 |
665.865,00 |
|
|
Meta Platforms |
A1JWVX |
443,415 |
20:11 |
+4,225 |
+0,96% |
443,310 |
443,530 |
439,190 |
10,41 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Analog Devices |
862485 |
195,860 |
20:11 |
+1,970 |
+1,02% |
195,790 |
195,930 |
193,890 |
1,07 Mio. |
|
|
Lam Research Corp |
869686 |
877,230 |
20:09 |
+9,130 |
+1,05% |
876,780 |
878,100 |
868,100 |
309.286,00 |
|
|
Charter Communications |
A2AJX9 |
262,460 |
20:10 |
+2,760 |
+1,06% |
262,240 |
262,570 |
259,700 |
368.889,00 |
|
|
Walgreens Boots Alliance |
A12HJF |
17,525 |
20:10 |
+0,185 |
+1,07% |
17,520 |
17,530 |
17,340 |
4,54 Mio. |
|
|
Advanced Micro Devices |
863186 |
145,835 |
20:11 |
+1,565 |
+1,08% |
145,820 |
145,840 |
144,270 |
37,55 Mio. |
|
|
Intuitive Surgical |
888024 |
376,000 |
20:10 |
+4,300 |
+1,16% |
375,850 |
376,170 |
371,700 |
436.605,00 |
|
|
PayPal Holdings |
A14R7U |
66,915 |
20:10 |
+0,775 |
+1,17% |
66,900 |
66,910 |
66,140 |
7,73 Mio. |
|
|
CSX Corp |
865857 |
33,590 |
20:10 |
+0,390 |
+1,17% |
33,580 |
33,590 |
33,200 |
4,07 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
33,740 |
20:11 |
+0,400 |
+1,20% |
33,740 |
33,750 |
33,340 |
2,79 Mio. |
|
|
Alphabet |
A14Y6F |
165,870 |
20:11 |
+2,010 |
+1,23% |
165,860 |
165,880 |
163,860 |
12,39 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Alphabet |
A14Y6H |
167,681 |
20:11 |
+2,111 |
+1,28% |
167,680 |
167,690 |
165,570 |
8,84 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
66,210 |
20:11 |
+0,840 |
+1,28% |
66,200 |
66,220 |
65,370 |
3,23 Mio. |
|
|
Costco Wholesale Corp |
888351 |
731,610 |
20:10 |
+9,390 |
+1,30% |
731,330 |
731,710 |
722,220 |
758.973,00 |
|
|
Adobe |
871981 |
475,630 |
20:10 |
+6,240 |
+1,33% |
475,540 |
475,760 |
469,390 |
1,24 Mio. |
|
|
Dollar Tree |
A0NFQC |
120,165 |
20:10 |
+1,605 |
+1,35% |
120,130 |
120,180 |
118,560 |
778.587,00 |
|
|
Kraft Heinz Company (The) |
A14TU4 |
36,800 |
20:10 |
+0,520 |
+1,43% |
36,790 |
36,800 |
36,280 |
6,61 Mio. |
|
|
NXP Semiconductors NV |
A1C5WJ |
253,030 |
20:10 |
+3,600 |
+1,44% |
253,030 |
253,250 |
249,430 |
1,11 Mio. |
|
|
IDEXX Laboratories |
888210 |
474,850 |
20:10 |
+6,810 |
+1,45% |
474,620 |
475,080 |
468,040 |
262.590,00 |
|
|
Zscaler |
A2JF28 |
174,825 |
20:11 |
+2,515 |
+1,46% |
174,820 |
175,050 |
172,310 |
447.479,00 |
|
|
ON Semiconductor Corp |
930124 |
70,150 |
20:11 |
+1,140 |
+1,65% |
70,130 |
70,150 |
69,010 |
2,95 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Applied Materials |
865177 |
197,280 |
20:10 |
+3,290 |
+1,70% |
197,200 |
197,280 |
193,990 |
1,31 Mio. |
|
|
KLA Corp |
865884 |
678,060 |
20:10 |
+12,020 |
+1,80% |
677,260 |
678,130 |
666,040 |
263.329,00 |
|
|
Fortinet |
A0YEFE |
64,700 |
20:10 |
+1,170 |
+1,84% |
64,690 |
64,710 |
63,530 |
3,94 Mio. |
|
|
ASML Holding NV |
A1J85V |
868,585 |
20:10 |
+15,745 |
+1,85% |
868,180 |
869,000 |
852,840 |
529.445,00 |
|
|
Apple |
865985 |
172,590 |
20:11 |
+3,290 |
+1,94% |
172,580 |
172,590 |
169,300 |
38,67 Mio. |
|
|
Micron Technology |
869020 |
111,870 |
20:11 |
+2,170 |
+1,98% |
111,850 |
111,870 |
109,700 |
8,40 Mio. |
|
|
Netflix |
552484 |
564,130 |
20:11 |
+12,420 |
+2,25% |
563,700 |
564,110 |
551,710 |
1,39 Mio. |
|
|
GlobalFoundries |
A3C6AF |
48,200 |
20:10 |
+1,160 |
+2,47% |
48,170 |
48,200 |
47,040 |
545.052,00 |
|
|
Workday |
A1J39P |
251,510 |
20:10 |
+6,550 |
+2,67% |
251,440 |
251,580 |
244,960 |
2,39 Mio. |
|
|
CrowdStrike Holdings |
A2PK2R |
303,350 |
20:10 |
+7,910 |
+2,68% |
303,160 |
303,380 |
295,440 |
2,15 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Palo Alto Networks |
A1JZ0Q |
295,200 |
20:10 |
+7,860 |
+2,74% |
295,110 |
295,290 |
287,340 |
1,65 Mio. |
|
|
Amazon.com |
906866 |
184,525 |
20:11 |
+5,525 |
+3,09% |
184,510 |
184,540 |
179,000 |
35,21 Mio. |
|
|
Trade Desk (The) |
A2ARCV |
88,060 |
20:11 |
+2,650 |
+3,10% |
88,040 |
88,080 |
85,410 |
2,27 Mio. |
|
|
MercadoLibre |
A0MYNP |
1.502,350 |
20:10 |
+45,840 |
+3,15% |
1.500,950 |
1.503,800 |
1.456,510 |
321.188,00 |
|
|
NVIDIA Corp |
918422 |
856,706 |
20:11 |
+26,296 |
+3,17% |
856,690 |
857,000 |
830,410 |
26,54 Mio. |
|
|
Marvell Technology |
A3CNLD |
66,247 |
20:11 |
+2,427 |
+3,80% |
66,240 |
66,250 |
63,820 |
4,53 Mio. |
|
|
Warner Bros Discovery |
A3DJQZ |
7,925 |
20:11 |
+0,305 |
+4,00% |
7,920 |
7,930 |
7,620 |
20,22 Mio. |
|
|
Regeneron Pharmaceuticals |
881535 |
939,900 |
20:10 |
+36,420 |
+4,03% |
938,550 |
939,540 |
903,480 |
612.948,00 |
|
|
Atlassian Corp |
A3DUN5 |
185,605 |
20:10 |
+12,835 |
+7,43% |
185,530 |
185,620 |
172,770 |
2,07 Mio. |
|
|
QUALCOMM |
883121 |
179,120 |
20:11 |
+15,010 |
+9,15% |
179,060 |
179,120 |
164,110 |
19,01 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Moderna |
A2N9D9 |
124,836 |
20:11 |
+13,376 |
+12,00% |
124,790 |
124,930 |
111,460 |
7,40 Mio. |
|
|
PDD Holdings |
A2JRK6 |
139,440 |
20:10 |
+14,950 |
+12,01% |
139,410 |
139,460 |
124,490 |
16,69 Mio. |
|