Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 17.518,94 20:11 +200,39 +1,16% - - 17.318,55 0,00
DoorDash A2QHEA 113,870 20:11 -13,590 -10,66% 113,850 113,890 127,460 14,00 Mio.
MongoDB A2DYB1 364,645 20:10 -8,685 -2,33% 364,270 365,000 373,330 662.505,00
ANSYS 901492 314,050 20:10 -7,430 -2,31% 313,500 314,130 321,480 723.747,00
Automatic Data Processing 850347 242,250 20:10 -5,080 -2,05% 242,150 242,280 247,330 778.261,00
Roper Technologies 883563 508,850 20:11 -5,910 -1,15% 508,700 509,000 514,760 231.069,00
Broadcom A2JG9Z 1.230,575 20:11 -12,285 -0,99% 1.230,010 1.231,120 1.242,860 1,53 Mio.
Honeywell International 870153 193,510 20:10 -1,790 -0,92% 193,460 193,530 195,300 1,58 Mio.
lululemon athletica A0MXBY 351,375 20:11 -3,025 -0,85% 351,210 351,560 354,400 968.075,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Paychex 868284 118,440 20:10 -0,970 -0,81% 118,410 118,440 119,410 717.293,00
CoStar Group 922134 89,680 20:10 -0,680 -0,75% 89,670 89,700 90,360 691.430,00
Biogen 789617 214,630 20:10 -1,500 -0,69% 214,540 214,750 216,130 423.072,00
Fastenal Company 887891 67,800 20:10 -0,380 -0,56% 67,780 67,790 68,180 1,59 Mio.
AstraZeneca PLC 886715 76,085 20:11 -0,325 -0,43% 76,080 76,090 76,410 4,86 Mio.
GE HealthCare Technologies A3D3G6 77,950 20:11 -0,310 -0,40% 77,890 77,950 78,260 1,34 Mio.
Exelon Corp 852011 37,705 20:10 -0,135 -0,36% 37,700 37,710 37,840 3,02 Mio.
Synopsys 883703 520,480 20:10 -1,700 -0,33% 520,470 520,910 522,180 621.587,00
Gilead Sciences 885823 65,315 20:10 -0,195 -0,30% 65,300 65,310 65,510 2,70 Mio.
Datadog A2PSFR 126,060 20:10 -0,360 -0,28% 126,020 126,150 126,420 1,61 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PACCAR 861114 106,060 20:10 -0,280 -0,26% 106,000 106,050 106,340 1,31 Mio.
Xcel Energy 855009 53,680 20:11 -0,100 -0,19% 53,680 53,690 53,780 1,80 Mio.
American Electric Power Compan 850222 87,990 20:11 -0,160 -0,18% 87,990 88,000 88,150 917.994,00
Amgen 867900 276,910 20:10 -0,460 -0,17% 276,870 277,020 277,370 1,21 Mio.
Intel Corp 855681 30,320 20:11 -0,050 -0,16% 30,320 30,330 30,370 27,49 Mio.
Take-Two Interactive Software 914508 142,520 20:11 -0,220 -0,15% 142,500 142,530 142,740 578.366,00
Vertex Pharmaceuticals 882807 401,535 20:10 -0,605 -0,15% 401,330 401,740 402,140 538.615,00
T-Mobile US A1T7LU 165,260 20:10 -0,210 -0,13% 165,250 165,270 165,470 1,51 Mio.
Cintas Corp 880205 662,895 20:10 -0,695 -0,10% 662,540 662,850 663,590 176.420,00  
Copart 893807 54,385 20:10 -0,055 -0,10% 54,380 54,390 54,440 1,55 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cisco Systems 878841 46,810 20:11 -0,030 -0,06% 46,800 46,810 46,840 7,44 Mio.  
Verisk Analytics A0YA2M 232,800 20:10 -0,010 -0,00% 232,720 232,900 232,810 551.535,00  
Autodesk 869964 210,705 20:11 -0,005 -0,00% 210,640 210,770 210,710 662.340,00  
Electronic Arts 878372 128,200 20:10 +0,020 +0,02% 128,180 128,210 128,180 682.495,00  
Illumina 927079 124,700 20:10 +0,020 +0,02% 124,600 124,740 124,680 662.331,00  
O'Reilly Automotive A1H5JY 1.005,535 20:10 +0,425 +0,04% 1.004,430 1.005,720 1.005,110 202.001,00  
Starbucks Corp 884437 74,472 20:11 +0,032 +0,04% 74,470 74,480 74,440 16,24 Mio.  
Monster Beverage Corp A14U5Z 53,605 20:11 +0,065 +0,12% 53,600 53,610 53,540 2,91 Mio.  
DexCom A0D9T1 126,060 20:10 +0,180 +0,14% 126,030 126,080 125,880 1,08 Mio.
Intuit 886053 616,440 20:11 +1,240 +0,20% 616,230 616,590 615,200 493.712,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Texas Instruments 852654 175,770 20:11 +0,570 +0,33% 175,740 175,800 175,200 2,12 Mio.
Tesla A1CX3T 180,630 20:11 +0,640 +0,36% 180,620 180,640 179,990 69,45 Mio.
Ross Stores 870053 128,330 20:10 +0,510 +0,40% 128,310 128,350 127,820 1,09 Mio.
Cadence Design Systems 873567 275,730 20:10 +1,180 +0,43% 275,610 275,850 274,550 867.840,00
Coca-Cola Europacific Partners A2AJ8Q 71,900 20:10 +0,310 +0,43% 71,880 71,910 71,590 445.873,00
Marriott International 913070 234,885 20:10 +1,025 +0,44% 234,790 234,890 233,860 610.185,00
Comcast Corp 157484 38,380 20:11 +0,180 +0,47% 38,370 38,380 38,200 7,86 Mio.
Mondelez International A1J4U0 71,025 20:10 +0,335 +0,47% 71,020 71,030 70,690 3,10 Mio.
Old Dominion Freight Line 923655 183,390 20:11 +0,900 +0,49% 183,290 183,490 182,490 711.101,00
PepsiCo 851995 176,200 20:11 +1,050 +0,60% 176,180 176,210 175,150 1,65 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Booking Holdings A2JEXP 3.436,430 20:10 +20,790 +0,61% 3.431,160 3.439,100 3.415,640 211.584,00
Microchip Technology 886105 89,350 20:10 +0,560 +0,63% 89,310 89,340 88,790 2,26 Mio.
Diamondback Energy A1J6Y4 197,260 20:10 +1,250 +0,64% 197,200 197,310 196,010 896.130,00
Microsoft Corp 870747 397,480 20:11 +2,540 +0,64% 397,410 397,480 394,940 8,18 Mio.
Sirius XM Holdings A1W8XE 3,070 20:10 +0,020 +0,66% 3,060 3,070 3,050 7,17 Mio.
Baker Hughes Company A2DUAY 32,160 20:11 +0,270 +0,85% 32,160 32,170 31,890 2,83 Mio.
Constellation Energy Corp A3DCXB 186,240 20:10 +1,680 +0,91% 186,240 186,370 184,560 891.991,00
Airbnb A2QG35 157,590 20:11 +1,430 +0,92% 157,570 157,610 156,160 3,02 Mio.
CDW Corp A1W0KL 216,585 20:10 +1,975 +0,92% 216,570 216,680 214,610 665.865,00
Meta Platforms A1JWVX 443,415 20:11 +4,225 +0,96% 443,310 443,530 439,190 10,41 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Analog Devices 862485 195,860 20:11 +1,970 +1,02% 195,790 195,930 193,890 1,07 Mio.
Lam Research Corp 869686 877,230 20:09 +9,130 +1,05% 876,780 878,100 868,100 309.286,00
Charter Communications A2AJX9 262,460 20:10 +2,760 +1,06% 262,240 262,570 259,700 368.889,00
Walgreens Boots Alliance A12HJF 17,525 20:10 +0,185 +1,07% 17,520 17,530 17,340 4,54 Mio.
Advanced Micro Devices 863186 145,835 20:11 +1,565 +1,08% 145,820 145,840 144,270 37,55 Mio.
Intuitive Surgical 888024 376,000 20:10 +4,300 +1,16% 375,850 376,170 371,700 436.605,00
PayPal Holdings A14R7U 66,915 20:10 +0,775 +1,17% 66,900 66,910 66,140 7,73 Mio.
CSX Corp 865857 33,590 20:10 +0,390 +1,17% 33,580 33,590 33,200 4,07 Mio.
Keurig Dr Pepper A2JQPZ 33,740 20:11 +0,400 +1,20% 33,740 33,750 33,340 2,79 Mio.
Alphabet A14Y6F 165,870 20:11 +2,010 +1,23% 165,860 165,880 163,860 12,39 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Alphabet A14Y6H 167,681 20:11 +2,111 +1,28% 167,680 167,690 165,570 8,84 Mio.
Cognizant Technology Solutions 915272 66,210 20:11 +0,840 +1,28% 66,200 66,220 65,370 3,23 Mio.
Costco Wholesale Corp 888351 731,610 20:10 +9,390 +1,30% 731,330 731,710 722,220 758.973,00
Adobe 871981 475,630 20:10 +6,240 +1,33% 475,540 475,760 469,390 1,24 Mio.
Dollar Tree A0NFQC 120,165 20:10 +1,605 +1,35% 120,130 120,180 118,560 778.587,00
Kraft Heinz Company (The) A14TU4 36,800 20:10 +0,520 +1,43% 36,790 36,800 36,280 6,61 Mio.
NXP Semiconductors NV A1C5WJ 253,030 20:10 +3,600 +1,44% 253,030 253,250 249,430 1,11 Mio.
IDEXX Laboratories 888210 474,850 20:10 +6,810 +1,45% 474,620 475,080 468,040 262.590,00
Zscaler A2JF28 174,825 20:11 +2,515 +1,46% 174,820 175,050 172,310 447.479,00
ON Semiconductor Corp 930124 70,150 20:11 +1,140 +1,65% 70,130 70,150 69,010 2,95 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Applied Materials 865177 197,280 20:10 +3,290 +1,70% 197,200 197,280 193,990 1,31 Mio.
KLA Corp 865884 678,060 20:10 +12,020 +1,80% 677,260 678,130 666,040 263.329,00
Fortinet A0YEFE 64,700 20:10 +1,170 +1,84% 64,690 64,710 63,530 3,94 Mio.
ASML Holding NV A1J85V 868,585 20:10 +15,745 +1,85% 868,180 869,000 852,840 529.445,00
Apple 865985 172,590 20:11 +3,290 +1,94% 172,580 172,590 169,300 38,67 Mio.
Micron Technology 869020 111,870 20:11 +2,170 +1,98% 111,850 111,870 109,700 8,40 Mio.
Netflix 552484 564,130 20:11 +12,420 +2,25% 563,700 564,110 551,710 1,39 Mio.
GlobalFoundries A3C6AF 48,200 20:10 +1,160 +2,47% 48,170 48,200 47,040 545.052,00
Workday A1J39P 251,510 20:10 +6,550 +2,67% 251,440 251,580 244,960 2,39 Mio.
CrowdStrike Holdings A2PK2R 303,350 20:10 +7,910 +2,68% 303,160 303,380 295,440 2,15 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Palo Alto Networks A1JZ0Q 295,200 20:10 +7,860 +2,74% 295,110 295,290 287,340 1,65 Mio.
Amazon.com 906866 184,525 20:11 +5,525 +3,09% 184,510 184,540 179,000 35,21 Mio.
Trade Desk (The) A2ARCV 88,060 20:11 +2,650 +3,10% 88,040 88,080 85,410 2,27 Mio.
MercadoLibre A0MYNP 1.502,350 20:10 +45,840 +3,15% 1.500,950 1.503,800 1.456,510 321.188,00
NVIDIA Corp 918422 856,706 20:11 +26,296 +3,17% 856,690 857,000 830,410 26,54 Mio.
Marvell Technology A3CNLD 66,247 20:11 +2,427 +3,80% 66,240 66,250 63,820 4,53 Mio.
Warner Bros Discovery A3DJQZ 7,925 20:11 +0,305 +4,00% 7,920 7,930 7,620 20,22 Mio.
Regeneron Pharmaceuticals 881535 939,900 20:10 +36,420 +4,03% 938,550 939,540 903,480 612.948,00
Atlassian Corp A3DUN5 185,605 20:10 +12,835 +7,43% 185,530 185,620 172,770 2,07 Mio.
QUALCOMM 883121 179,120 20:11 +15,010 +9,15% 179,060 179,120 164,110 19,01 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Moderna A2N9D9 124,836 20:11 +13,376 +12,00% 124,790 124,930 111,460 7,40 Mio.
PDD Holdings A2JRK6 139,440 20:10 +14,950 +12,01% 139,410 139,460 124,490 16,69 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH