Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 17.210,89 22.04. +173,24 +1,02% - - 17.210,89 0,00
Booking Holdings A2JEXP 3.463,000 22.04. / 23:29 +45,190 +1,32% 3.106,700 3.989,870 3.463,000 2,00
MercadoLibre A0MYNP 1.368,230 22.04. / 23:22 +13,160 +0,97% 1.372,310 1.550,000 1.368,230 69,00
Broadcom A2JG9Z 1.224,460 22.04. / 23:28 +19,750 +1,64% 1.228,150 1.244,000 1.224,460 1.406,00
O'Reilly Automotive A1H5JY 1.091,460 22.04. / 23:17 +0,520 +0,05% 879,130 1.746,330 1.091,460 2,00  
Regeneron Pharmaceuticals 881535 900,160 22.04. / 23:20 +3,340 +0,37% 360,070 1.400,000 900,160 7,00
ASML Holding NV A1J85V 872,050 22.04. / 23:17 +12,510 +1,46% 882,170 882,900 872,050 1.598,00
Lam Research Corp 869686 868,070 22.04. / 23:28 -2,180 -0,25% 863,000 893,300 868,070 96,00
NVIDIA Corp 918422 795,180 22.04. / 23:31 +33,180 +4,35% 805,570 806,000 795,180 341.419,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 715,460 22.04. / 23:20 +6,060 +0,85% 715,510 724,000 715,460 111,00
Cintas Corp 880205 665,000 22.04. / 23:23 +3,130 +0,47% 666,130 1.064,000 665,000 2,00
KLA Corp 865884 633,640 22.04. / 23:29 +5,430 +0,86% 618,830 657,000 633,640 30,00
Intuit 886053 609,770 22.04. / 23:22 +4,600 +0,76% 559,000 688,800 609,770 1,00
Netflix 552484 554,600 22.04. / 23:27 -0,440 -0,08% 553,610 554,990 554,600 7.617,00  
Roper Technologies 883563 539,120 22.04. / 23:11 +4,740 +0,89% 300,000 554,000 539,110 583.963,00
Synopsys 883703 515,490 22.04. / 23:27 +4,780 +0,94% 503,990 506,000 515,490 1.278,00
Meta Platforms A1JWVX 481,730 22.04. / 23:31 +0,660 +0,14% 487,800 488,380 481,730 48.439,00
IDEXX Laboratories 888210 479,570 22.04. / 23:27 +3,220 +0,68% 482,490 577,000 479,570 651,00
Adobe 871981 466,890 22.04. / 23:30 +1,870 +0,40% 465,000 471,970 466,890 688,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Microsoft Corp 870747 400,960 22.04. / 23:30 +1,700 +0,43% 402,750 402,960 400,960 28.415,00
Vertex Pharmaceuticals 882807 399,920 22.04. / 23:26 +5,581 +1,42% 382,220 408,740 399,920 25,00
Intuitive Surgical 888024 368,930 22.04. / 23:24 +2,620 +0,72% 366,000 395,000 368,930 40,00
lululemon athletica A0MXBY 361,790 22.04. / 23:25 +9,320 +2,64% 361,900 364,500 361,790 254,00
MongoDB A2DYB1 340,160 22.04. / 23:22 +12,690 +3,88% 289,000 365,000 340,160 253,00
ANSYS 901492 325,080 22.04. / 23:16 +2,970 +0,92% 315,000 336,350 324,810 193,00
CrowdStrike Holdings A2PK2R 289,150 22.04. / 23:29 +6,510 +2,30% 289,280 291,100 289,150 2.226,00
Cadence Design Systems 873567 285,020 22.04. / 23:31 +4,990 +1,78% 268,130 269,490 285,020 4.122,00
Palo Alto Networks A1JZ0Q 281,680 22.04. / 23:28 +3,970 +1,43% 280,810 283,500 281,680 1.071,00
Amgen 867900 271,910 22.04. / 23:29 +2,980 +1,11% 269,520 278,800 271,910 13,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Charter Communications A2AJX9 265,080 22.04. / 23:20 -0,130 -0,05% 252,500 275,840 265,080 1,17 Mio.  
Workday A1J39P 253,530 22.04. / 22:29 +1,310 +0,52% 253,530 265,000 253,530 15,00
Automatic Data Processing 850347 246,310 22.04. / 23:20 +3,050 +1,25% 245,960 252,440 246,310 21,00
CDW Corp A1W0KL 237,640 22.04. / 23:22 +1,860 +0,79% 210,250 380,220 237,640 4,00
Marriott International 913070 237,410 22.04. / 23:20 +1,350 +0,57% 236,820 248,000 237,410 1,00
Verisk Analytics A0YA2M 223,170 22.04. / 23:25 +0,650 +0,29% 89,270 352,750 223,170 733.122,00
NXP Semiconductors NV A1C5WJ 218,660 22.04. / 23:20 +3,520 +1,64% 219,000 240,000 218,660 7,00
Autodesk 869964 217,130 22.04. / 23:11 +0,630 +0,29% 207,000 220,000 217,130 107,00
Old Dominion Freight Line 923655 211,590 22.04. / 23:20 -0,230 -0,11% 84,640 218,000 211,590 1,05 Mio.  
Diamondback Energy A1J6Y4 202,580 22.04. / 23:26 +1,850 +0,92% 197,000 210,000 202,580 1,42 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 195,580 22.04. / 23:22 +1,300 +0,67% 196,080 197,450 195,580 11,00
Atlassian Corp A3DUN5 194,270 22.04. / 23:31 +2,530 +1,32% 188,000 208,380 194,270 97,00
Biogen 789617 194,110 22.04. / 23:11 -0,150 -0,08% 193,200 195,800 194,110 29,00  
Applied Materials 865177 189,460 22.04. / 23:29 -0,305 -0,16% 189,900 191,400 189,460 4.697,00
Analog Devices 862485 186,310 22.04. / 23:26 +2,950 +1,61% 182,100 190,530 186,310 1,00
Constellation Energy Corp A3DCXB 183,220 22.04. / 23:25 +2,320 +1,28% 183,300 184,140 183,220 455,00
Amazon.com 906866 177,230 22.04. / 23:30 +2,590 +1,48% 177,850 177,970 177,230 65.105,00
PepsiCo 851995 176,460 22.04. / 23:31 +2,340 +1,34% 175,590 176,300 176,460 7.869,00
Zscaler A2JF28 170,970 22.04. / 23:22 +1,760 +1,04% 171,210 172,800 170,970 230,00
Apple 865985 165,840 22.04. / 23:29 +0,880 +0,53% 165,500 165,640 165,840 169.129,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Texas Instruments 852654 163,430 22.04. / 23:23 +3,850 +2,41% 163,910 164,500 163,430 1.531,00
T-Mobile US A1T7LU 162,360 22.04. / 23:29 +0,030 +0,02% 162,480 163,800 162,360 10,00  
QUALCOMM 883121 160,180 22.04. / 23:20 +2,600 +1,65% 161,510 162,090 160,180 9.813,00
Alphabet A14Y6H 157,950 22.04. / 23:30 +2,240 +1,44% 158,280 158,440 157,950 21.757,00
Airbnb A2QG35 156,610 22.04. / 23:24 +1,620 +1,05% 157,000 158,310 156,610 2.007,00
Alphabet A14Y6F 156,280 22.04. / 23:29 +2,240 +1,45% 156,710 156,880 156,280 22.299,00
Advanced Micro Devices 863186 148,640 22.04. / 23:30 +1,990 +1,36% 151,250 151,600 148,640 160.719,00
Tesla A1CX3T 142,130 22.04. / 23:31 -4,920 -3,35% 143,000 143,090 142,050 372.811,00
Take-Two Interactive Software 914508 139,980 22.04. / 23:25 -0,620 -0,44% 139,000 141,790 139,960 54,00
Ross Stores 870053 133,770 22.04. / 23:30 +0,430 +0,32% 129,050 148,330 133,770 2,19 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DexCom A0D9T1 131,520 22.04. / 23:20 +0,800 +0,61% 130,500 131,650 131,520 352,00
DoorDash A2QHEA 127,270 22.04. / 23:26 +0,090 +0,07% 121,000 128,880 127,270 59,00  
Electronic Arts 878372 127,120 22.04. / 23:30 -0,130 -0,10% 126,700 128,160 127,120 82,00  
PDD Holdings A2JRK6 124,140 22.04. / 23:30 +10,680 +9,41% 126,100 126,680 124,140 80.517,00
Datadog A2PSFR 122,070 22.04. / 23:20 +2,040 +1,70% 125,600 125,900 122,070 4.456,00
Dollar Tree A0NFQC 121,690 22.04. / 23:25 -0,340 -0,28% 116,600 124,500 121,690 413,00
Paychex 868284 121,230 22.04. / 23:26 +1,710 +1,43% 117,500 133,000 121,230 1,91 Mio.
Illumina 927079 120,250 22.04. / 23:26 +2,860 +2,44% 120,550 121,990 120,250 674,00
PACCAR 861114 112,580 22.04. / 23:20 +1,390 +1,25% 111,100 125,800 112,580 2,02 Mio.
Micron Technology 869020 109,120 22.04. / 23:22 +2,380 +2,23% 110,120 110,250 109,120 41.678,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Moderna A2N9D9 104,460 22.04. / 23:03 +3,050 +3,01% 104,280 105,060 104,460 204,00
Starbucks Corp 884437 88,180 22.04. / 23:29 +0,580 +0,66% 88,250 88,490 88,180 342,00
CoStar Group 922134 85,310 22.04. / 23:20 +1,050 +1,25% 34,130 89,000 85,310 3,00
American Electric Power Compan 850222 84,900 22.04. / 23:26 +0,700 +0,83% 84,000 86,800 84,900 9,00
GE HealthCare Technologies A3D3G6 84,310 22.04. / 23:20 -0,190 -0,22% 84,000 85,000 84,310 358,00
Microchip Technology 886105 83,530 22.04. / 23:24 +1,850 +2,26% 81,220 85,000 83,530 2.105,00
Trade Desk (The) A2ARCV 77,840 22.04. / 23:23 +0,530 +0,69% 77,700 79,050 77,840 10,00
AstraZeneca PLC 886715 70,130 22.04. / 22:59 +1,570 +2,29% 70,390 70,430 70,130 3.451,00
Mondelez International A1J4U0 69,410 22.04. / 23:23 +1,300 +1,91% 69,400 69,840 69,410 12,00
Coca-Cola Europacific Partners A2AJ8Q 69,100 22.04. / 23:20 +1,550 +2,29% 68,790 68,960 69,100 350,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cognizant Technology Solutions 915272 68,200 22.04. / 23:20 +0,760 +1,13% 65,600 69,000 68,200 1,00
Fastenal Company 887891 67,450 22.04. / 23:20 -0,110 -0,16% 66,310 69,400 67,450 4.337,00
Gilead Sciences 885823 66,950 22.04. / 23:26 +0,200 +0,30% 66,800 67,680 66,950 17,00
Fortinet A0YEFE 63,690 22.04. / 23:25 +0,290 +0,46% 63,360 64,600 63,690 537,00
PayPal Holdings A14R7U 63,190 22.04. / 23:29 +0,880 +1,41% 63,530 63,650 63,190 20.954,00
Marvell Technology A3CNLD 62,880 22.04. / 23:17 +0,740 +1,19% 63,360 64,000 62,880 745,00
ON Semiconductor Corp 930124 60,650 22.04. / 23:11 -0,060 -0,10% 61,140 61,700 60,650 256,00  
Xcel Energy 855009 54,960 22.04. / 23:20 +0,220 +0,40% 50,010 57,380 54,960 3,00
Monster Beverage Corp A14U5Z 53,600 22.04. / 23:20 +0,450 +0,85% 53,600 54,500 53,600 337,00
Copart 893807 53,310 22.04. / 23:25 +0,430 +0,81% 53,400 53,750 53,300 3,31 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cisco Systems 878841 48,140 22.04. / 23:29 -0,180 -0,37% 48,100 48,160 48,140 1.684,00
GlobalFoundries A3C6AF 46,370 22.04. / 23:20 +0,140 +0,30% 46,620 46,810 46,370 261,00
Comcast Corp 157484 40,570 22.04. / 23:29 +0,330 +0,82% 40,640 40,760 40,570 20,00
Kraft Heinz Company (The) A14TU4 38,150 22.04. / 23:29 +0,370 +0,98% 38,030 38,170 38,150 431,00
Exelon Corp 852011 37,670 22.04. / 23:26 +0,120 +0,32% 35,000 38,440 37,670 5,17 Mio.
CSX Corp 865857 34,620 22.04. / 23:22 +0,270 +0,79% 34,200 35,600 34,620 10,00
Intel Corp 855681 34,410 22.04. / 23:31 +0,210 +0,61% 34,490 34,570 34,410 34.107,00
Baker Hughes Company A2DUAY 32,460 22.04. / 23:30 -0,140 -0,43% 32,130 33,020 32,460 4,99 Mio.
Keurig Dr Pepper A2JQPZ 31,760 22.04. / 23:20 +0,270 +0,86% 31,580 32,150 31,760 180,00
Walgreens Boots Alliance A12HJF 18,220 22.04. / 23:29 -0,025 -0,14% 18,180 18,210 18,220 2.574,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 8,470 22.04. / 23:29 +0,070 +0,83% 8,260 8,320 8,470 102.191,00
Sirius XM Holdings A1W8XE 3,130 22.04. / 23:29 +0,035 +1,13% 3,120 3,150 3,130 11.112,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH