Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 17.541,54 23:16 +222,99 +1,29% - - 17.318,55 0,00
Sirius XM Holdings A1W8XE 3,055 22:00 +0,005 +0,16% 3,010 3,020 3,050 13,59 Mio.
Warner Bros Discovery A3DJQZ 7,947 22:00 +0,327 +4,30% 7,900 7,910 7,620 36,74 Mio.
Walgreens Boots Alliance A12HJF 17,535 22:00 +0,195 +1,12% 17,460 17,470 17,340 7,86 Mio.
Intel Corp 855681 30,515 22:00 +0,145 +0,48% 30,520 30,550 30,370 48,23 Mio.
Baker Hughes Company A2DUAY 31,940 22:00 +0,050 +0,16% 31,500 31,910 31,890 5,19 Mio.
Keurig Dr Pepper A2JQPZ 33,545 22:00 +0,205 +0,61% 33,090 33,500 33,340 6,37 Mio.
CSX Corp 865857 33,587 22:00 +0,387 +1,17% 33,220 33,520 33,200 9,35 Mio.
Kraft Heinz Company (The) A14TU4 36,690 22:00 +0,410 +1,13% 36,500 36,550 36,280 11,37 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Exelon Corp 852011 37,880 22:00 +0,040 +0,11% 37,500 37,890 37,840 5,35 Mio.  
Comcast Corp 157484 38,360 22:00 +0,160 +0,42% 38,160 38,270 38,200 16,95 Mio.
Cisco Systems 878841 46,810 22:00 -0,030 -0,06% 46,650 46,660 46,840 15,06 Mio.  
GlobalFoundries A3C6AF 48,310 22:00 +1,270 +2,70% 46,500 48,300 47,040 1,33 Mio.
Monster Beverage Corp A14U5Z 53,390 22:00 -0,150 -0,28% 55,010 55,070 53,540 6,22 Mio.
Xcel Energy 855009 53,780 22:00 ±0,000 ±0,00% 53,200 53,780 53,780 3,82 Mio.  
Copart 893807 54,400 22:00 -0,040 -0,07% 53,580 54,250 54,440 3,31 Mio.  
Fortinet A0YEFE 65,240 22:00 +1,710 +2,69% 60,000 60,100 63,530 8,16 Mio.
Gilead Sciences 885823 65,330 22:00 -0,180 -0,27% 65,080 65,090 65,510 5,57 Mio.
Cognizant Technology Solutions 915272 66,250 22:00 +0,880 +1,35% 65,800 66,160 65,370 8,59 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marvell Technology A3CNLD 66,690 22:00 +2,870 +4,50% 66,770 66,850 63,820 10,98 Mio.
PayPal Holdings A14R7U 66,970 22:00 +0,830 +1,25% 66,820 66,940 66,140 13,25 Mio.
Fastenal Company 887891 68,090 22:00 -0,090 -0,13% 66,830 67,700 68,180 3,08 Mio.
ON Semiconductor Corp 930124 70,050 22:00 +1,040 +1,51% 70,030 70,340 69,010 6,51 Mio.
Mondelez International A1J4U0 70,500 22:00 -0,190 -0,27% 69,740 70,500 70,690 7,42 Mio.
Coca-Cola Europacific Partners A2AJ8Q 71,560 22:00 -0,030 -0,04% 35,760 71,530 71,590 1,22 Mio.  
Starbucks Corp 884437 74,930 22:00 +0,490 +0,66% 74,910 74,950 74,440 23,62 Mio.
AstraZeneca PLC 886715 75,810 22:00 -0,600 -0,79% 75,370 75,390 76,410 9,20 Mio.
GE HealthCare Technologies A3D3G6 77,780 22:00 -0,480 -0,61% 77,150 77,830 78,260 2,98 Mio.
Trade Desk (The) A2ARCV 88,120 22:00 +2,710 +3,17% 87,870 88,120 85,410 4,15 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
American Electric Power Compan 850222 88,250 22:00 +0,100 +0,11% 86,850 88,250 88,150 2,67 Mio.  
Microchip Technology 886105 89,470 22:00 +0,680 +0,77% 89,460 89,770 88,790 5,41 Mio.
CoStar Group 922134 89,730 22:00 -0,630 -0,70% 87,770 89,760 90,360 1,91 Mio.
PACCAR 861114 106,470 22:00 +0,130 +0,12% 103,550 105,930 106,340 3,02 Mio.  
Micron Technology 869020 112,350 22:00 +2,650 +2,42% 112,680 112,800 109,700 13,87 Mio.
DoorDash A2QHEA 114,285 22:00 -13,175 -10,34% 113,320 114,220 127,460 20,53 Mio.
Paychex 868284 118,440 22:00 -0,970 -0,81% 117,400 118,160 119,410 1,48 Mio.
Dollar Tree A0NFQC 119,780 22:00 +1,220 +1,03% 118,000 119,780 118,560 1,52 Mio.
Illumina 927079 123,990 22:00 -0,690 -0,55% 119,500 122,000 124,680 1,61 Mio.
Datadog A2PSFR 125,460 22:00 -0,960 -0,76% 124,600 125,760 126,420 3,24 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Moderna A2N9D9 125,630 22:00 +14,170 +12,71% 124,510 124,690 111,460 11,93 Mio.
DexCom A0D9T1 126,620 22:00 +0,740 +0,59% 125,510 125,520 125,880 2,31 Mio.
Ross Stores 870053 127,670 22:00 -0,150 -0,12% 126,660 127,680 127,820 2,53 Mio.  
Electronic Arts 878372 128,500 22:00 +0,320 +0,25% 124,830 128,500 128,180 1,54 Mio.
PDD Holdings A2JRK6 137,560 22:00 +13,070 +10,50% 137,460 137,550 124,490 21,43 Mio.
Take-Two Interactive Software 914508 143,060 22:00 +0,320 +0,22% 141,760 144,980 142,740 1,23 Mio.
Advanced Micro Devices 863186 146,160 22:00 +1,890 +1,31% 146,140 146,190 144,270 49,81 Mio.
Airbnb A2QG35 158,340 22:00 +2,180 +1,40% 156,000 158,300 156,160 4,76 Mio.
T-Mobile US A1T7LU 164,910 22:00 -0,560 -0,34% 164,000 164,580 165,470 3,32 Mio.
Alphabet A14Y6F 166,700 22:00 +2,840 +1,73% 166,440 166,580 163,860 23,43 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Alphabet A14Y6H 168,460 22:00 +2,890 +1,75% 168,300 168,430 165,570 17,00 Mio.
Apple 865985 173,180 22:00 +3,880 +2,29% 185,160 185,300 169,300 87,64 Mio.
PepsiCo 851995 175,460 22:00 +0,310 +0,18% 174,500 175,200 175,150 3,96 Mio.
Texas Instruments 852654 175,800 22:00 +0,600 +0,34% 175,800 176,230 175,200 4,84 Mio.
Zscaler A2JF28 176,355 22:00 +4,045 +2,35% 172,200 173,430 172,310 1,01 Mio.
Tesla A1CX3T 180,020 22:00 +0,030 +0,02% 180,320 180,500 179,990 88,84 Mio.  
QUALCOMM 883121 180,230 22:00 +16,120 +9,82% 180,200 180,500 164,110 25,83 Mio.
Old Dominion Freight Line 923655 183,470 22:00 +0,980 +0,54% 181,500 183,110 182,490 1,44 Mio.
Atlassian Corp A3DUN5 183,550 22:00 +10,780 +6,24% 181,000 183,800 172,770 3,23 Mio.
Amazon.com 906866 184,720 22:00 +5,720 +3,20% 184,020 184,150 179,000 54,02 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Constellation Energy Corp A3DCXB 186,160 22:00 +1,600 +0,87% 183,950 185,250 184,560 2,70 Mio.
Honeywell International 870153 193,610 22:00 -1,690 -0,87% 192,100 192,700 195,300 3,14 Mio.
Analog Devices 862485 196,540 22:00 +2,650 +1,37% 196,490 196,690 193,890 2,73 Mio.
Diamondback Energy A1J6Y4 197,630 22:00 +1,620 +0,83% 197,000 197,630 196,010 1,91 Mio.
Applied Materials 865177 197,920 22:00 +3,930 +2,03% 198,110 198,460 193,990 3,52 Mio.
Autodesk 869964 209,935 22:00 -0,775 -0,37% 208,800 209,900 210,710 1,59 Mio.
Biogen 789617 213,510 22:00 -2,620 -1,21% 213,000 213,050 216,130 876.670,00
CDW Corp A1W0KL 218,530 22:00 +3,920 +1,83% 218,020 218,030 214,610 1,27 Mio.
Verisk Analytics A0YA2M 233,840 22:00 +1,030 +0,44% 93,500 233,760 232,810 1,54 Mio.
Marriott International 913070 235,620 22:00 +1,760 +0,75% 231,800 235,500 233,860 1,41 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Automatic Data Processing 850347 242,040 22:00 -5,290 -2,14% 241,250 242,000 247,330 1,71 Mio.
Workday A1J39P 250,850 22:00 +5,890 +2,40% 250,880 251,100 244,960 3,72 Mio.
NXP Semiconductors NV A1C5WJ 254,300 22:00 +4,870 +1,95% 254,260 256,950 249,430 2,32 Mio.
Charter Communications A2AJX9 261,960 22:00 +2,260 +0,87% 261,950 261,000 259,700 770.674,00
Cadence Design Systems 873567 276,460 22:00 +1,910 +0,70% 275,000 276,000 274,550 1,64 Mio.
Amgen 867900 278,381 22:00 +1,011 +0,36% 315,000 316,420 277,370 3,01 Mio.
Palo Alto Networks A1JZ0Q 295,320 22:00 +7,980 +2,78% 288,050 288,400 287,340 3,11 Mio.
CrowdStrike Holdings A2PK2R 303,540 22:00 +8,100 +2,74% 299,000 299,450 295,440 3,77 Mio.
ANSYS 901492 314,530 22:00 -6,950 -2,16% 313,120 317,000 321,480 1,08 Mio.
lululemon athletica A0MXBY 350,900 22:00 -3,500 -0,99% 349,440 350,790 354,400 1,82 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
MongoDB A2DYB1 363,160 22:00 -10,170 -2,72% 363,220 368,450 373,330 1,05 Mio.
Intuitive Surgical 888024 377,650 22:00 +5,950 +1,60% 371,000 377,640 371,700 1,21 Mio.
Microsoft Corp 870747 397,940 22:00 +3,000 +0,76% 396,060 396,320 394,940 17,65 Mio.
Vertex Pharmaceuticals 882807 400,160 22:00 -1,980 -0,49% 390,440 398,000 402,140 1,05 Mio.
Meta Platforms A1JWVX 441,680 22:00 +2,490 +0,57% 438,550 438,680 439,190 15,18 Mio.
IDEXX Laboratories 888210 476,200 22:00 +8,160 +1,74% 475,720 504,000 468,040 513.815,00
Adobe 871981 476,720 22:00 +7,330 +1,56% 475,000 475,700 469,390 2,39 Mio.
Roper Technologies 883563 510,550 22:00 -4,210 -0,82% 508,000 511,380 514,760 634.640,00
Synopsys 883703 523,380 22:00 +1,200 +0,23% 519,050 523,100 522,180 1,07 Mio.
Netflix 552484 565,460 22:00 +13,750 +2,49% 560,990 563,500 551,710 3,00 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Intuit 886053 614,040 22:00 -1,160 -0,19% 592,180 613,000 615,200 1,10 Mio.
Cintas Corp 880205 662,350 22:00 -1,240 -0,19% 629,670 663,990 663,590 389.273,00
KLA Corp 865884 682,390 22:00 +16,350 +2,45% 682,520 683,790 666,040 629.920,00
Costco Wholesale Corp 888351 732,600 22:00 +10,380 +1,44% 728,800 730,990 722,220 1,80 Mio.
NVIDIA Corp 918422 858,110 22:00 +27,700 +3,34% 864,500 864,650 830,410 36,92 Mio.
ASML Holding NV A1J85V 870,975 22:00 +18,135 +2,13% 871,000 879,250 852,840 850.698,00
Lam Research Corp 869686 883,900 22:00 +15,800 +1,82% 884,510 886,000 868,100 709.656,00
Regeneron Pharmaceuticals 881535 937,610 22:00 +34,130 +3,78% 850,000 937,600 903,480 1,07 Mio.
O'Reilly Automotive A1H5JY 1.006,220 22:00 +1,110 +0,11% 930,000 1.007,000 1.005,110 402.426,00  
Broadcom A2JG9Z 1.238,180 22:00 -4,680 -0,38% 1.240,210 1.246,000 1.242,860 2,92 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
MercadoLibre A0MYNP 1.505,410 22:00 +48,900 +3,36% 1.560,010 1.569,000 1.456,510 689.703,00
Booking Holdings A2JEXP 3.487,800 22:00 +72,160 +2,11% 3.505,000 3.569,960 3.415,640 450.739,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH