Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 37.923,77 21:04 +148,39 +0,39% - - 37.775,38 253,69 Mio.
Salesforce A0B87V 269,140 20:59 -2,780 -1,02% 269,080 269,250 271,920 2,86 Mio.
Travelers Companies (The) A0MLX4 213,870 20:59 +3,450 +1,64% 213,860 213,960 210,420 967.814,00
VISA A0NC7B 268,675 20:59 -2,695 -0,99% 268,660 268,700 271,370 3,30 Mio.
Merck & Co A0YD8Q 125,790 20:59 +0,560 +0,45% 125,780 125,800 125,230 4,75 Mio.
Dow A2PFRC 56,780 20:59 +0,290 +0,51% 56,770 56,780 56,490 1,71 Mio.
American Express Company 850226 229,030 20:59 +11,530 +5,30% 228,960 229,060 217,500 5,13 Mio.
Boeing Company 850471 170,495 20:59 +0,265 +0,16% 170,470 170,520 170,230 3,27 Mio.
Caterpillar 850598 353,100 20:59 -4,830 -1,35% 352,960 353,180 357,930 1,74 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
JPMorgan Chase & Co 850628 184,990 20:59 +3,740 +2,06% 184,990 185,010 181,250 6,64 Mio.
Coca-Cola Company 850663 60,150 20:59 +1,240 +2,10% 60,150 60,160 58,910 11,10 Mio.
International Business Machine 851399 181,360 20:59 -0,110 -0,06% 181,330 181,380 181,470 1,57 Mio.  
3M Company 851745 91,900 20:59 +0,420 +0,46% 91,910 91,930 91,480 2,04 Mio.
Procter & Gamble Company 852062 157,700 20:59 +0,410 +0,26% 157,690 157,700 157,290 7,44 Mio.
Chevron Corp 852552 160,120 20:59 +2,550 +1,62% 160,110 160,120 157,570 4,34 Mio.
Johnson & Johnson 853260 147,440 20:59 +1,700 +1,17% 147,410 147,440 145,740 4,73 Mio.
Intel Corp 855681 34,390 20:59 -0,650 -1,85% 34,380 34,390 35,040 31,39 Mio.
Walt Disney Company (The) 855686 112,160 20:59 -0,270 -0,24% 112,170 112,190 112,430 6,01 Mio.
McDonald's Corp 856958 271,690 20:59 +0,710 +0,26% 271,650 271,690 270,980 1,68 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walmart 860853 59,425 20:59 +0,165 +0,28% 59,420 59,430 59,260 7,79 Mio.
Apple 865985 164,860 20:59 -2,180 -1,31% 164,850 164,870 167,040 43,74 Mio.
Home Depot 866953 333,650 20:59 +0,760 +0,23% 333,540 333,660 332,890 1,65 Mio.
Nike 866993 95,090 20:59 -0,650 -0,68% 95,090 95,100 95,740 7,25 Mio.
Amgen 867900 267,760 20:59 +5,010 +1,91% 267,670 267,890 262,750 1,52 Mio.
Verizon Communications 868402 40,665 20:59 +0,535 +1,33% 40,660 40,670 40,130 13,42 Mio.
Unitedhealth Group 869561 500,560 20:59 +7,380 +1,50% 500,560 500,780 493,180 4,44 Mio.
Honeywell International 870153 193,530 20:59 +2,450 +1,28% 193,470 193,520 191,080 1,88 Mio.
Microsoft Corp 870747 399,380 20:59 -4,890 -1,21% 399,370 399,440 404,270 19,14 Mio.
Cisco Systems 878841 48,280 20:59 +0,170 +0,35% 48,280 48,290 48,110 9,35 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amazon.com 906866 173,950 20:59 -5,270 -2,94% 173,920 173,940 179,220 38,08 Mio.
Goldman Sachs Group 920332 404,250 20:59 +1,140 +0,28% 404,160 404,340 403,110 1,73 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH