| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
37.923,77 |
21:04 |
+148,39 |
+0,39% |
- |
- |
37.775,38 |
253,69 Mio. |
|
|
Salesforce |
A0B87V |
269,140 |
20:59 |
-2,780 |
-1,02% |
269,080 |
269,250 |
271,920 |
2,86 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
213,870 |
20:59 |
+3,450 |
+1,64% |
213,860 |
213,960 |
210,420 |
967.814,00 |
|
|
VISA |
A0NC7B |
268,675 |
20:59 |
-2,695 |
-0,99% |
268,660 |
268,700 |
271,370 |
3,30 Mio. |
|
|
Merck & Co |
A0YD8Q |
125,790 |
20:59 |
+0,560 |
+0,45% |
125,780 |
125,800 |
125,230 |
4,75 Mio. |
|
|
Dow |
A2PFRC |
56,780 |
20:59 |
+0,290 |
+0,51% |
56,770 |
56,780 |
56,490 |
1,71 Mio. |
|
|
American Express Company |
850226 |
229,030 |
20:59 |
+11,530 |
+5,30% |
228,960 |
229,060 |
217,500 |
5,13 Mio. |
|
|
Boeing Company |
850471 |
170,495 |
20:59 |
+0,265 |
+0,16% |
170,470 |
170,520 |
170,230 |
3,27 Mio. |
|
|
Caterpillar |
850598 |
353,100 |
20:59 |
-4,830 |
-1,35% |
352,960 |
353,180 |
357,930 |
1,74 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
184,990 |
20:59 |
+3,740 |
+2,06% |
184,990 |
185,010 |
181,250 |
6,64 Mio. |
|
|
Coca-Cola Company |
850663 |
60,150 |
20:59 |
+1,240 |
+2,10% |
60,150 |
60,160 |
58,910 |
11,10 Mio. |
|
|
International Business Machine |
851399 |
181,360 |
20:59 |
-0,110 |
-0,06% |
181,330 |
181,380 |
181,470 |
1,57 Mio. |
|
|
3M Company |
851745 |
91,900 |
20:59 |
+0,420 |
+0,46% |
91,910 |
91,930 |
91,480 |
2,04 Mio. |
|
|
Procter & Gamble Company |
852062 |
157,700 |
20:59 |
+0,410 |
+0,26% |
157,690 |
157,700 |
157,290 |
7,44 Mio. |
|
|
Chevron Corp |
852552 |
160,120 |
20:59 |
+2,550 |
+1,62% |
160,110 |
160,120 |
157,570 |
4,34 Mio. |
|
|
Johnson & Johnson |
853260 |
147,440 |
20:59 |
+1,700 |
+1,17% |
147,410 |
147,440 |
145,740 |
4,73 Mio. |
|
|
Intel Corp |
855681 |
34,390 |
20:59 |
-0,650 |
-1,85% |
34,380 |
34,390 |
35,040 |
31,39 Mio. |
|
|
Walt Disney Company (The) |
855686 |
112,160 |
20:59 |
-0,270 |
-0,24% |
112,170 |
112,190 |
112,430 |
6,01 Mio. |
|
|
McDonald's Corp |
856958 |
271,690 |
20:59 |
+0,710 |
+0,26% |
271,650 |
271,690 |
270,980 |
1,68 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
59,425 |
20:59 |
+0,165 |
+0,28% |
59,420 |
59,430 |
59,260 |
7,79 Mio. |
|
|
Apple |
865985 |
164,860 |
20:59 |
-2,180 |
-1,31% |
164,850 |
164,870 |
167,040 |
43,74 Mio. |
|
|
Home Depot |
866953 |
333,650 |
20:59 |
+0,760 |
+0,23% |
333,540 |
333,660 |
332,890 |
1,65 Mio. |
|
|
Nike |
866993 |
95,090 |
20:59 |
-0,650 |
-0,68% |
95,090 |
95,100 |
95,740 |
7,25 Mio. |
|
|
Amgen |
867900 |
267,760 |
20:59 |
+5,010 |
+1,91% |
267,670 |
267,890 |
262,750 |
1,52 Mio. |
|
|
Verizon Communications |
868402 |
40,665 |
20:59 |
+0,535 |
+1,33% |
40,660 |
40,670 |
40,130 |
13,42 Mio. |
|
|
Unitedhealth Group |
869561 |
500,560 |
20:59 |
+7,380 |
+1,50% |
500,560 |
500,780 |
493,180 |
4,44 Mio. |
|
|
Honeywell International |
870153 |
193,530 |
20:59 |
+2,450 |
+1,28% |
193,470 |
193,520 |
191,080 |
1,88 Mio. |
|
|
Microsoft Corp |
870747 |
399,380 |
20:59 |
-4,890 |
-1,21% |
399,370 |
399,440 |
404,270 |
19,14 Mio. |
|
|
Cisco Systems |
878841 |
48,280 |
20:59 |
+0,170 |
+0,35% |
48,280 |
48,290 |
48,110 |
9,35 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
173,950 |
20:59 |
-5,270 |
-2,94% |
173,920 |
173,940 |
179,220 |
38,08 Mio. |
|
|
Goldman Sachs Group |
920332 |
404,250 |
20:59 |
+1,140 |
+0,28% |
404,160 |
404,340 |
403,110 |
1,73 Mio. |
|