| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
37.735,11 |
15.04. |
-248,13 |
-0,65% |
- |
- |
37.735,11 |
391,71 Mio. |
 |
|
Unitedhealth Group |
869561 |
445,630 |
15.04. / 03:01 |
+6,430 |
+1,46% |
443,910 |
446,000 |
445,630 |
2.495,00 |
 |
|
Microsoft Corp |
870747 |
413,640 |
15.04. / 23:30 |
-8,260 |
-1,96% |
414,650 |
414,850 |
413,640 |
15.111,00 |
|
|
Goldman Sachs Group |
920332 |
400,880 |
15.04. / 03:00 |
+11,390 |
+2,92% |
398,000 |
400,880 |
400,880 |
4,00 |
|
|
Caterpillar |
850598 |
363,910 |
15.04. / 03:01 |
-1,720 |
-0,47% |
355,730 |
370,000 |
363,910 |
84,00 |
|
|
Home Depot |
866953 |
337,930 |
15.04. / 03:00 |
-4,940 |
-1,44% |
335,010 |
337,920 |
337,930 |
65,00 |
|
|
Salesforce |
A0B87V |
272,900 |
15.04. / 03:01 |
-21,420 |
-7,28% |
271,690 |
274,800 |
272,900 |
2.327,00 |
|
|
VISA |
A0NC7B |
271,280 |
15.04. / 03:00 |
-4,680 |
-1,70% |
270,000 |
270,900 |
271,280 |
356,00 |
|
|
McDonald's Corp |
856958 |
266,230 |
15.04. / 03:00 |
-1,160 |
-0,43% |
265,000 |
267,000 |
266,230 |
223,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amgen |
867900 |
265,510 |
15.04. / 23:20 |
-1,770 |
-0,66% |
264,000 |
272,580 |
265,510 |
10,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
221,060 |
15.04. / 03:01 |
-0,040 |
-0,02% |
210,800 |
234,000 |
221,060 |
25,00 |
|
|
American Express Company |
850226 |
218,400 |
15.04. / 03:01 |
+0,200 |
+0,09% |
217,200 |
218,400 |
218,400 |
18,00 |
|
|
Honeywell International |
870153 |
194,040 |
15.04. / 23:26 |
-2,140 |
-1,09% |
192,050 |
193,270 |
194,040 |
48,00 |
|
|
Amazon.com |
906866 |
183,620 |
15.04. / 23:30 |
-2,510 |
-1,35% |
183,000 |
183,170 |
183,620 |
14.811,00 |
|
|
JPMorgan Chase & Co |
850628 |
182,890 |
15.04. / 03:00 |
+0,100 |
+0,05% |
182,290 |
182,880 |
182,890 |
737,00 |
|
|
International Business Machine |
851399 |
181,250 |
15.04. / 03:02 |
-1,020 |
-0,56% |
181,000 |
181,400 |
181,250 |
290,00 |
|
|
Apple |
865985 |
172,690 |
15.04. / 23:31 |
-3,890 |
-2,20% |
172,240 |
172,380 |
172,690 |
29.723,00 |
|
|
Boeing Company |
850471 |
167,820 |
15.04. / 03:00 |
-1,730 |
-1,02% |
167,900 |
168,100 |
167,820 |
802,00 |
|
|
Chevron Corp |
852552 |
157,590 |
15.04. / 03:01 |
-1,370 |
-0,86% |
157,260 |
157,590 |
157,590 |
1.050,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Procter & Gamble Company |
852062 |
155,450 |
15.04. / 03:00 |
+0,120 |
+0,08% |
155,160 |
156,060 |
155,450 |
156,00 |
|
|
Johnson & Johnson |
853260 |
147,590 |
15.04. / 03:00 |
+0,070 |
+0,05% |
147,000 |
147,200 |
147,590 |
1.138,00 |
|
|
Merck & Co |
A0YD8Q |
126,190 |
15.04. / 03:00 |
+0,450 |
+0,36% |
125,300 |
126,190 |
126,190 |
63,00 |
|
|
Walt Disney Company (The) |
855686 |
112,950 |
15.04. / 03:01 |
-1,060 |
-0,93% |
112,640 |
112,860 |
112,950 |
2.255,00 |
|
|
Nike |
866993 |
93,100 |
15.04. / 03:00 |
+1,100 |
+1,20% |
92,550 |
92,850 |
93,100 |
818,00 |
|
|
3M Company |
851745 |
91,300 |
15.04. / 03:00 |
-0,010 |
-0,01% |
90,900 |
91,260 |
91,300 |
390,00 |
|
|
Walmart |
860853 |
59,930 |
15.04. / 03:01 |
-0,210 |
-0,35% |
59,730 |
59,830 |
59,930 |
314,00 |
|
|
Coca-Cola Company |
850663 |
58,140 |
15.04. / 03:00 |
-0,140 |
-0,24% |
58,030 |
58,160 |
58,140 |
511,00 |
|
|
Dow |
A2PFRC |
57,320 |
15.04. / 03:01 |
-0,370 |
-0,64% |
57,000 |
57,390 |
57,320 |
3,89 Mio. |
|
|
Cisco Systems |
878841 |
48,240 |
15.04. / 23:23 |
-0,250 |
-0,52% |
48,400 |
48,450 |
48,240 |
2.040,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
40,110 |
15.04. / 03:00 |
+0,390 |
+0,98% |
40,010 |
40,100 |
40,110 |
219,00 |
|
|
Intel Corp |
855681 |
36,310 |
15.04. / 23:30 |
+0,620 |
+1,74% |
36,140 |
36,200 |
36,310 |
13.692,00 |
|
