| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.399,56 |
21:07 |
-104,13 |
-0,27% |
- |
- |
38.503,69 |
208,03 Mio. |
 |
|
Intel Corp |
855681 |
34,716 |
21:02 |
+0,436 |
+1,27% |
34,710 |
34,720 |
34,280 |
25,70 Mio. |
 |
|
Verizon Communications |
868402 |
39,480 |
21:02 |
-0,220 |
-0,55% |
39,470 |
39,480 |
39,700 |
8,83 Mio. |
|
|
Cisco Systems |
878841 |
48,225 |
21:02 |
-0,095 |
-0,20% |
48,220 |
48,230 |
48,320 |
8,91 Mio. |
|
|
Dow |
A2PFRC |
56,965 |
21:02 |
+0,225 |
+0,40% |
56,960 |
56,970 |
56,740 |
2,62 Mio. |
|
|
Walmart |
860853 |
59,820 |
21:02 |
+0,730 |
+1,24% |
59,810 |
59,820 |
59,090 |
8,89 Mio. |
|
|
Coca-Cola Company |
850663 |
61,450 |
21:02 |
+0,810 |
+1,34% |
61,440 |
61,450 |
60,640 |
10,60 Mio. |
|
|
3M Company |
851745 |
91,850 |
21:02 |
-1,150 |
-1,24% |
91,840 |
91,860 |
93,000 |
2,02 Mio. |
|
|
Nike |
866993 |
94,690 |
21:02 |
+0,670 |
+0,71% |
94,680 |
94,700 |
94,020 |
4,42 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
113,510 |
21:02 |
-0,200 |
-0,18% |
113,500 |
113,510 |
113,710 |
4,09 Mio. |
|
|
Merck & Co |
A0YD8Q |
127,300 |
21:02 |
+0,420 |
+0,33% |
127,280 |
127,310 |
126,880 |
4,18 Mio. |
|
|
Johnson & Johnson |
853260 |
148,480 |
21:02 |
-1,080 |
-0,72% |
148,470 |
148,490 |
149,560 |
4,98 Mio. |
|
|
Procter & Gamble Company |
852062 |
161,880 |
21:02 |
+0,380 |
+0,24% |
161,860 |
161,890 |
161,500 |
3,96 Mio. |
|
|
Chevron Corp |
852552 |
163,100 |
21:02 |
+0,250 |
+0,15% |
163,090 |
163,100 |
162,850 |
4,74 Mio. |
|
|
Boeing Company |
850471 |
163,530 |
21:02 |
-5,650 |
-3,34% |
163,480 |
163,530 |
169,180 |
17,29 Mio. |
|
|
Apple |
865985 |
168,490 |
21:02 |
+1,590 |
+0,95% |
168,490 |
168,500 |
166,900 |
31,15 Mio. |
|
|
Amazon.com |
906866 |
176,490 |
21:02 |
-3,050 |
-1,70% |
176,490 |
176,500 |
179,540 |
22,43 Mio. |
|
|
International Business Machine |
851399 |
183,400 |
21:02 |
+1,210 |
+0,66% |
183,390 |
183,440 |
182,190 |
4,03 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
192,380 |
21:02 |
+0,240 |
+0,12% |
192,350 |
192,380 |
192,140 |
4,06 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
194,730 |
21:02 |
-1,430 |
-0,73% |
194,730 |
194,750 |
196,160 |
1,48 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
213,680 |
21:02 |
-0,640 |
-0,30% |
213,640 |
213,720 |
214,320 |
622.720,00 |
|
|
American Express Company |
850226 |
238,940 |
21:02 |
-0,020 |
-0,01% |
238,950 |
239,010 |
238,960 |
2,62 Mio. |
|
|
Amgen |
867900 |
273,980 |
21:02 |
+0,440 |
+0,16% |
273,910 |
273,980 |
273,540 |
1,14 Mio. |
|
|
McDonald's Corp |
856958 |
275,480 |
21:02 |
-1,400 |
-0,51% |
275,450 |
275,490 |
276,880 |
2,77 Mio. |
|
|
VISA |
A0NC7B |
275,680 |
21:02 |
+1,570 |
+0,57% |
275,670 |
275,710 |
274,110 |
4,96 Mio. |
|
|
Salesforce |
A0B87V |
276,550 |
21:02 |
-0,130 |
-0,05% |
276,490 |
276,580 |
276,680 |
2,23 Mio. |
|
|
Home Depot |
866953 |
332,420 |
21:02 |
-6,580 |
-1,94% |
332,420 |
332,530 |
339,000 |
2,32 Mio. |
|
|
Caterpillar |
850598 |
363,140 |
21:02 |
-0,110 |
-0,03% |
363,010 |
363,190 |
363,250 |
1,91 Mio. |
|
|
Microsoft Corp |
870747 |
408,200 |
21:02 |
+0,630 |
+0,15% |
408,180 |
408,250 |
407,570 |
9,12 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
422,490 |
21:02 |
-1,510 |
-0,36% |
422,370 |
422,580 |
424,000 |
1,13 Mio. |
|
|
Unitedhealth Group |
869561 |
486,700 |
21:02 |
+0,520 |
+0,11% |
486,470 |
486,730 |
486,180 |
2,30 Mio. |
|
