| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
37.863,46 |
18:23 |
+88,08 |
+0,23% |
- |
- |
37.775,38 |
163,13 Mio. |
 |
|
Intel Corp |
855681 |
34,355 |
18:18 |
-0,685 |
-1,95% |
34,350 |
34,360 |
35,040 |
21,65 Mio. |
 |
|
Verizon Communications |
868402 |
40,220 |
18:18 |
+0,090 |
+0,22% |
40,210 |
40,220 |
40,130 |
7,87 Mio. |
|
|
Cisco Systems |
878841 |
48,150 |
18:18 |
+0,040 |
+0,08% |
48,140 |
48,150 |
48,110 |
5,71 Mio. |
|
|
Dow |
A2PFRC |
56,505 |
18:18 |
+0,015 |
+0,03% |
56,500 |
56,510 |
56,490 |
996.007,00 |
|
|
Coca-Cola Company |
850663 |
59,525 |
18:18 |
+0,615 |
+1,04% |
59,520 |
59,530 |
58,910 |
5,52 Mio. |
|
|
Walmart |
860853 |
59,062 |
18:18 |
-0,197 |
-0,33% |
59,060 |
59,070 |
59,260 |
5,51 Mio. |
|
|
3M Company |
851745 |
91,510 |
18:18 |
+0,030 |
+0,03% |
91,520 |
91,540 |
91,480 |
1,16 Mio. |
|
|
Nike |
866993 |
95,150 |
18:18 |
-0,590 |
-0,62% |
95,150 |
95,190 |
95,740 |
4,60 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
111,330 |
18:18 |
-1,100 |
-0,98% |
111,320 |
111,350 |
112,430 |
3,91 Mio. |
|
|
Merck & Co |
A0YD8Q |
125,440 |
18:18 |
+0,210 |
+0,17% |
125,420 |
125,440 |
125,230 |
2,48 Mio. |
|
|
Johnson & Johnson |
853260 |
146,632 |
18:18 |
+0,892 |
+0,61% |
146,630 |
146,650 |
145,740 |
2,65 Mio. |
|
|
Procter & Gamble Company |
852062 |
156,160 |
18:18 |
-1,130 |
-0,72% |
156,120 |
156,170 |
157,290 |
5,08 Mio. |
|
|
Chevron Corp |
852552 |
159,960 |
18:18 |
+2,390 |
+1,52% |
159,940 |
159,960 |
157,570 |
2,88 Mio. |
|
|
Apple |
865985 |
164,095 |
18:18 |
-2,945 |
-1,76% |
164,090 |
164,100 |
167,040 |
28,02 Mio. |
|
|
Boeing Company |
850471 |
170,760 |
18:18 |
+0,530 |
+0,31% |
170,740 |
170,790 |
170,230 |
2,31 Mio. |
|
|
Amazon.com |
906866 |
174,770 |
18:18 |
-4,450 |
-2,48% |
174,740 |
174,750 |
179,220 |
24,08 Mio. |
|
|
International Business Machine |
851399 |
181,270 |
18:18 |
-0,200 |
-0,11% |
181,220 |
181,260 |
181,470 |
883.767,00 |
|
|
JPMorgan Chase & Co |
850628 |
183,045 |
18:18 |
+1,795 |
+0,99% |
183,030 |
183,060 |
181,250 |
3,62 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
193,340 |
18:18 |
+2,260 |
+1,18% |
193,330 |
193,400 |
191,080 |
1,28 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
213,320 |
18:18 |
+2,900 |
+1,38% |
213,260 |
213,370 |
210,420 |
484.276,00 |
|
|
American Express Company |
850226 |
227,410 |
18:18 |
+9,910 |
+4,56% |
227,300 |
227,440 |
217,500 |
3,35 Mio. |
|
|
Amgen |
867900 |
267,026 |
18:18 |
+4,276 |
+1,63% |
266,850 |
267,020 |
262,750 |
943.903,00 |
|
|
VISA |
A0NC7B |
268,660 |
18:18 |
-2,710 |
-1,00% |
268,620 |
268,670 |
271,370 |
2,25 Mio. |
|
|
McDonald's Corp |
856958 |
270,770 |
18:18 |
-0,210 |
-0,08% |
270,690 |
270,780 |
270,980 |
1,06 Mio. |
|
|
Salesforce |
A0B87V |
270,520 |
18:18 |
-1,400 |
-0,51% |
270,500 |
270,620 |
271,920 |
2,04 Mio. |
|
|
Home Depot |
866953 |
333,280 |
18:18 |
+0,390 |
+0,12% |
333,210 |
333,350 |
332,890 |
1,03 Mio. |
|
|
Caterpillar |
850598 |
353,960 |
18:18 |
-3,970 |
-1,11% |
353,800 |
354,000 |
357,930 |
1,02 Mio. |
|
|
Microsoft Corp |
870747 |
398,795 |
18:18 |
-5,475 |
-1,35% |
398,780 |
398,820 |
404,270 |
13,95 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
403,520 |
18:18 |
+0,410 |
+0,10% |
403,450 |
403,590 |
403,110 |
992.044,00 |
|
|
Unitedhealth Group |
869561 |
503,720 |
18:18 |
+10,540 |
+2,14% |
503,520 |
503,740 |
493,180 |
2,73 Mio. |
|
