| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
37.977,54 |
15:31 |
-483,38 |
-1,26% |
- |
- |
38.460,92 |
18,52 Mio. |
 |
|
Travelers Companies (The) |
A0MLX4 |
213,430 |
24.04. / 03:01 |
-0,890 |
-0,42% |
212,500 |
213,320 |
213,430 |
1.175,00 |
|
|
McDonald's Corp |
856958 |
276,750 |
24.04. / 03:00 |
-0,130 |
-0,05% |
276,510 |
277,680 |
276,750 |
4.113,00 |
|
|
3M Company |
851745 |
92,020 |
24.04. / 03:00 |
-0,980 |
-1,05% |
91,380 |
91,850 |
92,020 |
4.769,00 |
|
|
Unitedhealth Group |
869561 |
487,300 |
24.04. / 03:01 |
+1,120 |
+0,23% |
484,320 |
488,990 |
487,300 |
5.480,00 |
 |
|
Amgen |
867900 |
273,010 |
24.04. / 23:22 |
-0,530 |
-0,19% |
272,920 |
274,550 |
273,010 |
6.471,00 |
|
|
Goldman Sachs Group |
920332 |
423,040 |
24.04. / 03:00 |
-0,960 |
-0,23% |
416,800 |
418,800 |
423,040 |
7.982,00 |
|
|
Home Depot |
866953 |
333,010 |
24.04. / 03:00 |
-5,990 |
-1,77% |
328,000 |
330,500 |
333,010 |
8.687,00 |
|
|
Dow |
A2PFRC |
56,980 |
24.04. / 03:01 |
+0,240 |
+0,42% |
56,750 |
57,360 |
56,980 |
8.892,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Procter & Gamble Company |
852062 |
162,600 |
24.04. / 03:00 |
+1,100 |
+0,68% |
162,300 |
162,880 |
162,600 |
12.703,00 |
|
|
Salesforce |
A0B87V |
276,190 |
24.04. / 03:01 |
-0,490 |
-0,18% |
271,100 |
272,000 |
276,190 |
14.519,00 |
|
|
Walmart |
860853 |
59,870 |
24.04. / 03:01 |
+0,780 |
+1,32% |
59,700 |
59,790 |
59,870 |
14.669,00 |
|
|
American Express Company |
850226 |
239,120 |
24.04. / 03:01 |
+0,160 |
+0,07% |
236,550 |
237,350 |
239,120 |
14.742,00 |
|
|
Chevron Corp |
852552 |
163,570 |
24.04. / 03:01 |
+0,720 |
+0,44% |
162,800 |
163,300 |
163,570 |
20.181,00 |
|
|
Nike |
866993 |
94,640 |
24.04. / 03:00 |
+0,620 |
+0,66% |
93,850 |
94,150 |
94,640 |
23.833,00 |
|
|
VISA |
A0NC7B |
275,020 |
24.04. / 03:00 |
+0,910 |
+0,33% |
272,000 |
273,500 |
275,020 |
24.541,00 |
|
|
JPMorgan Chase & Co |
850628 |
193,080 |
24.04. / 03:00 |
+0,940 |
+0,49% |
191,100 |
191,680 |
193,080 |
40.025,00 |
|
|
Honeywell International |
870153 |
194,790 |
24.04. / 23:30 |
-1,370 |
-0,70% |
198,100 |
198,850 |
194,790 |
45.750,00 |
|
|
Johnson & Johnson |
853260 |
148,530 |
24.04. / 03:00 |
-1,030 |
-0,69% |
148,640 |
148,990 |
148,530 |
69.772,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
113,920 |
24.04. / 03:01 |
+0,210 |
+0,18% |
111,600 |
111,700 |
113,920 |
69.860,00 |
|
|
Coca-Cola Company |
850663 |
61,550 |
24.04. / 03:00 |
+0,910 |
+1,50% |
61,610 |
61,650 |
61,550 |
76.521,00 |
|
|
Cisco Systems |
878841 |
48,350 |
24.04. / 23:31 |
+0,030 |
+0,06% |
48,570 |
48,840 |
48,350 |
86.622,00 |
|
|
Merck & Co |
A0YD8Q |
127,000 |
24.04. / 03:00 |
+0,120 |
+0,09% |
129,090 |
129,790 |
127,000 |
87.788,00 |
|
|
Caterpillar |
850598 |
363,520 |
24.04. / 03:01 |
+0,270 |
+0,07% |
336,000 |
337,000 |
363,520 |
136.423,00 |
|
|
Boeing Company |
850471 |
164,330 |
24.04. / 03:00 |
-4,850 |
-2,87% |
163,140 |
163,400 |
164,330 |
160.077,00 |
|
|
Intel Corp |
855681 |
34,500 |
24.04. / 23:31 |
+0,220 |
+0,64% |
34,550 |
34,600 |
34,500 |
453.135,00 |
|
|
International Business Machine |
851399 |
184,100 |
24.04. / 03:02 |
+1,910 |
+1,05% |
163,120 |
163,500 |
184,100 |
481.851,00 |
|
|
Verizon Communications |
868402 |
39,490 |
24.04. / 03:00 |
-0,210 |
-0,53% |
39,190 |
39,350 |
39,490 |
485.063,00 |
|
|
Apple |
865985 |
169,020 |
24.04. / 23:31 |
+2,120 |
+1,27% |
168,700 |
168,810 |
169,020 |
536.960,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Microsoft Corp |
870747 |
409,060 |
24.04. / 23:31 |
+1,490 |
+0,37% |
396,540 |
396,940 |
409,060 |
537.428,00 |
|
|
Amazon.com |
906866 |
176,590 |
24.04. / 23:31 |
-2,950 |
-1,64% |
170,200 |
170,340 |
176,590 |
969.725,00 |
|
