| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.837,19 |
15:35 |
-35,80 |
-0,09% |
- |
- |
39.872,99 |
11,59 Mio. |
 |
|
Salesforce |
A0B87V |
284,270 |
15:30 |
+0,510 |
+0,18% |
284,060 |
284,470 |
283,760 |
61.993,00 |
 |
|
Travelers Companies (The) |
A0MLX4 |
216,060 |
15:30 |
-0,190 |
-0,09% |
215,930 |
216,380 |
216,250 |
11.007,00 |
|
|
VISA |
A0NC7B |
275,760 |
15:30 |
-0,190 |
-0,07% |
275,570 |
275,950 |
275,950 |
78.911,00 |
|
|
Merck & Co |
A0YD8Q |
130,760 |
21.05. / 03:13 |
-0,230 |
-0,18% |
130,060 |
130,430 |
130,760 |
2.730,00 |
|
|
Dow |
A2PFRC |
58,580 |
15:30 |
-0,330 |
-0,56% |
58,590 |
58,680 |
58,910 |
52.123,00 |
|
|
American Express Company |
850226 |
242,890 |
15:30 |
-0,190 |
-0,08% |
242,590 |
243,110 |
243,080 |
32.262,00 |
|
|
Boeing Company |
850471 |
184,520 |
15:30 |
-0,260 |
-0,14% |
184,330 |
184,630 |
184,780 |
87.995,00 |
|
|
Caterpillar |
850598 |
358,440 |
15:30 |
-0,630 |
-0,18% |
358,140 |
358,720 |
359,070 |
29.282,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
198,790 |
15:30 |
-0,730 |
-0,37% |
198,720 |
198,810 |
199,520 |
132.837,00 |
|
|
Coca-Cola Company |
850663 |
62,660 |
15:30 |
-0,250 |
-0,40% |
62,660 |
62,680 |
62,910 |
213.711,00 |
|
|
International Business Machine |
851399 |
173,590 |
15:30 |
+0,120 |
+0,07% |
173,520 |
173,690 |
173,470 |
79.358,00 |
|
|
3M Company |
851745 |
102,460 |
15:30 |
-0,680 |
-0,66% |
102,380 |
102,540 |
103,140 |
76.956,00 |
|
|
Procter & Gamble Company |
852062 |
167,934 |
15:30 |
-0,416 |
-0,25% |
167,920 |
168,010 |
168,350 |
3.768,00 |
|
|
Chevron Corp |
852552 |
159,120 |
15:30 |
-0,850 |
-0,53% |
159,110 |
159,210 |
159,970 |
11.179,00 |
|
|
Johnson & Johnson |
853260 |
150,775 |
15:30 |
-0,465 |
-0,31% |
150,740 |
150,810 |
151,240 |
141.276,00 |
|
|
Intel Corp |
855681 |
31,918 |
15:30 |
+0,178 |
+0,56% |
31,910 |
31,920 |
31,740 |
645.755,00 |
|
|
Walt Disney Company (The) |
855686 |
102,870 |
15:30 |
-0,140 |
-0,14% |
102,830 |
102,910 |
103,010 |
228.436,00 |
|
|
McDonald's Corp |
856958 |
266,215 |
15:30 |
+0,345 |
+0,13% |
265,990 |
266,290 |
265,870 |
60.307,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
64,970 |
15:30 |
-0,180 |
-0,28% |
64,960 |
64,990 |
65,150 |
394.758,00 |
|
|
Apple |
865985 |
192,150 |
15:30 |
-0,200 |
-0,10% |
192,100 |
192,150 |
192,350 |
946.389,00 |
|
|
Home Depot |
866953 |
334,905 |
15:30 |
-1,245 |
-0,37% |
334,590 |
335,280 |
336,150 |
57.462,00 |
|
|
Nike |
866993 |
91,900 |
15:30 |
-0,920 |
-0,99% |
91,900 |
91,980 |
92,820 |
186.713,00 |
|
|
Amgen |
867900 |
314,785 |
15:30 |
-0,065 |
-0,02% |
314,210 |
315,070 |
314,850 |
27.334,00 |
|
|
Verizon Communications |
868402 |
39,711 |
15:30 |
+0,091 |
+0,23% |
39,710 |
39,730 |
39,620 |
362.124,00 |
|
|
Unitedhealth Group |
869561 |
522,370 |
15:30 |
-1,180 |
-0,23% |
522,200 |
523,250 |
523,550 |
36.656,00 |
|
|
Honeywell International |
870153 |
203,350 |
15:30 |
-0,160 |
-0,08% |
203,160 |
203,520 |
203,510 |
26.407,00 |
|
|
Microsoft Corp |
870747 |
430,705 |
15:30 |
+1,665 |
+0,39% |
430,580 |
430,790 |
429,040 |
488.849,00 |
|
|
Cisco Systems |
878841 |
47,080 |
15:30 |
+0,140 |
+0,30% |
47,070 |
47,090 |
46,940 |
423.111,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
184,530 |
15:30 |
+1,380 |
+0,75% |
184,490 |
184,540 |
183,150 |
1,27 Mio. |
|
|
Goldman Sachs Group |
920332 |
467,870 |
15:30 |
-2,540 |
-0,54% |
467,240 |
468,500 |
470,410 |
42.987,00 |
|
