| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.866,48 |
15:45 |
-6,51 |
-0,02% |
- |
- |
39.872,99 |
19,85 Mio. |
 |
|
Goldman Sachs Group |
920332 |
468,100 |
15:40 |
-2,310 |
-0,49% |
467,840 |
468,350 |
470,410 |
130.505,00 |
|
|
Home Depot |
866953 |
334,335 |
15:39 |
-1,815 |
-0,54% |
334,250 |
334,420 |
336,150 |
172.369,00 |
|
|
Boeing Company |
850471 |
183,500 |
15:40 |
-1,280 |
-0,69% |
183,440 |
183,590 |
184,780 |
238.872,00 |
|
|
Chevron Corp |
852552 |
158,850 |
15:40 |
-1,120 |
-0,70% |
158,840 |
158,880 |
159,970 |
271.881,00 |
|
|
Amgen |
867900 |
313,870 |
15:39 |
-0,980 |
-0,31% |
313,730 |
314,110 |
314,850 |
87.837,00 |
|
|
Nike |
866993 |
92,050 |
15:40 |
-0,770 |
-0,83% |
92,050 |
92,100 |
92,820 |
551.924,00 |
|
|
Dow |
A2PFRC |
58,140 |
15:40 |
-0,770 |
-1,31% |
58,150 |
58,210 |
58,910 |
131.672,00 |
|
|
JPMorgan Chase & Co |
850628 |
199,000 |
15:40 |
-0,520 |
-0,26% |
198,970 |
199,010 |
199,520 |
334.279,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
102,620 |
15:40 |
-0,520 |
-0,50% |
102,600 |
102,620 |
103,140 |
179.188,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
215,890 |
15:38 |
-0,360 |
-0,17% |
215,790 |
215,980 |
216,250 |
14.837,00 |
|
|
Honeywell International |
870153 |
203,190 |
15:39 |
-0,320 |
-0,16% |
203,370 |
203,530 |
203,510 |
53.772,00 |
|
|
Caterpillar |
850598 |
358,780 |
15:40 |
-0,290 |
-0,08% |
358,690 |
359,000 |
359,070 |
74.472,00 |
|
|
Procter & Gamble Company |
852062 |
168,100 |
15:39 |
-0,250 |
-0,15% |
168,090 |
168,120 |
168,350 |
196.438,00 |
|
|
Walt Disney Company (The) |
855686 |
102,870 |
15:40 |
-0,140 |
-0,14% |
102,850 |
102,890 |
103,010 |
598.598,00 |
|
|
American Express Company |
850226 |
242,945 |
15:39 |
-0,135 |
-0,06% |
242,900 |
242,990 |
243,080 |
59.174,00 |
|
|
Unitedhealth Group |
869561 |
523,470 |
15:39 |
-0,080 |
-0,02% |
522,960 |
523,460 |
523,550 |
83.489,00 |
|
|
McDonald's Corp |
856958 |
265,810 |
15:39 |
-0,060 |
-0,02% |
265,720 |
265,800 |
265,870 |
110.585,00 |
|
|
Coca-Cola Company |
850663 |
62,855 |
15:40 |
-0,055 |
-0,09% |
62,850 |
62,860 |
62,910 |
346.024,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
International Business Machine |
851399 |
173,499 |
15:40 |
+0,029 |
+0,02% |
173,420 |
173,500 |
173,470 |
120.537,00 |
|
|
Apple |
865985 |
192,390 |
15:40 |
+0,040 |
+0,02% |
192,370 |
192,390 |
192,350 |
2,26 Mio. |
|
|
Walmart |
860853 |
65,300 |
15:40 |
+0,150 |
+0,23% |
65,310 |
65,320 |
65,150 |
859.836,00 |
 |
|
Intel Corp |
855681 |
31,900 |
15:40 |
+0,160 |
+0,50% |
31,890 |
31,900 |
31,740 |
1,59 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,970 |
15:40 |
+0,210 |
+0,16% |
130,950 |
131,000 |
130,760 |
157.769,00 |
|
|
Verizon Communications |
868402 |
39,985 |
15:40 |
+0,365 |
+0,92% |
39,980 |
39,990 |
39,620 |
933.541,00 |
|
|
Cisco Systems |
878841 |
47,355 |
15:40 |
+0,415 |
+0,88% |
47,350 |
47,360 |
46,940 |
1,02 Mio. |
|
|
Johnson & Johnson |
853260 |
151,720 |
15:40 |
+0,480 |
+0,32% |
151,700 |
151,720 |
151,240 |
298.157,00 |
|
|
VISA |
A0NC7B |
276,525 |
15:40 |
+0,575 |
+0,21% |
276,450 |
276,620 |
275,950 |
160.665,00 |
|
|
Microsoft Corp |
870747 |
430,395 |
15:40 |
+1,355 |
+0,32% |
430,370 |
430,420 |
429,040 |
1,27 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
184,820 |
15:40 |
+1,670 |
+0,91% |
184,810 |
184,840 |
183,150 |
3,42 Mio. |
|
|
Salesforce |
A0B87V |
285,710 |
15:39 |
+1,950 |
+0,69% |
285,710 |
285,800 |
283,760 |
204.149,00 |
|
