Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.857,53 21:34 +299,42 +0,76% - - 39.558,11 284,27 Mio.
Travelers Companies (The) A0MLX4 214,010 21:29 -3,580 -1,65% 213,970 214,030 217,590 688.346,00
Caterpillar 850598 359,245 21:29 +1,065 +0,30% 359,150 359,330 358,180 1,17 Mio.
Goldman Sachs Group 920332 463,783 21:29 +5,313 +1,16% 463,700 463,820 458,470 1,20 Mio.
American Express Company 850226 241,420 21:29 -0,110 -0,05% 241,400 241,430 241,530 1,32 Mio.  
Honeywell International 870153 204,640 21:29 +1,430 +0,70% 204,610 204,650 203,210 1,54 Mio.
Dow A2PFRC 59,080 21:29 -0,570 -0,96% 59,080 59,100 59,650 1,63 Mio.
McDonald's Corp 856958 273,640 21:29 +2,980 +1,10% 273,590 273,680 270,660 1,67 Mio.
Unitedhealth Group 869561 516,800 21:28 +2,920 +0,57% 516,630 516,970 513,880 1,70 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amgen 867900 319,620 21:29 +8,210 +2,64% 319,540 319,690 311,410 2,12 Mio.
International Business Machine 851399 168,215 21:29 +0,855 +0,51% 168,200 168,230 167,360 2,67 Mio.
Home Depot 866953 348,690 21:29 +8,190 +2,41% 348,660 348,730 340,500 2,69 Mio.
Johnson & Johnson 853260 152,360 21:29 +0,980 +0,65% 152,350 152,370 151,380 2,84 Mio.
3M Company 851745 101,218 21:29 +1,138 +1,14% 101,210 101,220 100,080 2,98 Mio.
Procter & Gamble Company 852062 166,270 21:29 +0,510 +0,31% 166,260 166,280 165,760 3,06 Mio.
Salesforce A0B87V 287,310 21:29 +10,510 +3,80% 287,220 287,310 276,800 3,96 Mio.
Merck & Co A0YD8Q 131,270 21:29 +2,610 +2,03% 131,260 131,270 128,660 4,34 Mio.
Boeing Company 850471 177,410 21:29 -3,350 -1,85% 177,380 177,410 180,760 4,70 Mio.
VISA A0NC7B 281,290 21:29 +3,550 +1,28% 281,260 281,300 277,740 5,34 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Chevron Corp 852552 162,575 21:29 -1,035 -0,63% 162,550 162,570 163,610 5,34 Mio.
JPMorgan Chase & Co 850628 200,690 21:29 -0,820 -0,41% 200,680 200,700 201,510 5,41 Mio.
Coca-Cola Company 850663 63,175 21:29 +0,075 +0,12% 63,170 63,180 63,100 5,67 Mio.  
Verizon Communications 868402 40,560 21:29 +0,070 +0,17% 40,550 40,560 40,490 7,21 Mio.
Microsoft Corp 870747 423,500 21:29 +6,940 +1,67% 423,440 423,470 416,560 12,52 Mio.
Nike 866993 91,079 21:29 -1,711 -1,84% 91,070 91,080 92,790 12,55 Mio.
Walmart 860853 59,690 21:29 -0,170 -0,28% 59,690 59,700 59,860 13,80 Mio.
Walt Disney Company (The) 855686 102,740 21:29 -2,610 -2,48% 102,730 102,740 105,350 16,95 Mio.
Cisco Systems 878841 49,585 21:29 +0,635 +1,30% 49,580 49,590 48,950 19,71 Mio.
Intel Corp 855681 31,190 21:29 +0,140 +0,45% 31,180 31,190 31,050 21,35 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Apple 865985 189,890 21:29 +2,460 +1,31% 189,890 189,900 187,430 49,24 Mio.
Amazon.com 906866 185,580 21:29 -1,490 -0,80% 185,570 185,590 187,070 65,22 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH