| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.857,53 |
21:34 |
+299,42 |
+0,76% |
- |
- |
39.558,11 |
284,27 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
214,010 |
21:29 |
-3,580 |
-1,65% |
213,970 |
214,030 |
217,590 |
688.346,00 |
|
|
Caterpillar |
850598 |
359,245 |
21:29 |
+1,065 |
+0,30% |
359,150 |
359,330 |
358,180 |
1,17 Mio. |
|
|
Goldman Sachs Group |
920332 |
463,783 |
21:29 |
+5,313 |
+1,16% |
463,700 |
463,820 |
458,470 |
1,20 Mio. |
|
|
American Express Company |
850226 |
241,420 |
21:29 |
-0,110 |
-0,05% |
241,400 |
241,430 |
241,530 |
1,32 Mio. |
|
|
Honeywell International |
870153 |
204,640 |
21:29 |
+1,430 |
+0,70% |
204,610 |
204,650 |
203,210 |
1,54 Mio. |
|
|
Dow |
A2PFRC |
59,080 |
21:29 |
-0,570 |
-0,96% |
59,080 |
59,100 |
59,650 |
1,63 Mio. |
|
|
McDonald's Corp |
856958 |
273,640 |
21:29 |
+2,980 |
+1,10% |
273,590 |
273,680 |
270,660 |
1,67 Mio. |
|
|
Unitedhealth Group |
869561 |
516,800 |
21:28 |
+2,920 |
+0,57% |
516,630 |
516,970 |
513,880 |
1,70 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amgen |
867900 |
319,620 |
21:29 |
+8,210 |
+2,64% |
319,540 |
319,690 |
311,410 |
2,12 Mio. |
|
|
International Business Machine |
851399 |
168,215 |
21:29 |
+0,855 |
+0,51% |
168,200 |
168,230 |
167,360 |
2,67 Mio. |
|
|
Home Depot |
866953 |
348,690 |
21:29 |
+8,190 |
+2,41% |
348,660 |
348,730 |
340,500 |
2,69 Mio. |
|
|
Johnson & Johnson |
853260 |
152,360 |
21:29 |
+0,980 |
+0,65% |
152,350 |
152,370 |
151,380 |
2,84 Mio. |
|
|
3M Company |
851745 |
101,218 |
21:29 |
+1,138 |
+1,14% |
101,210 |
101,220 |
100,080 |
2,98 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,270 |
21:29 |
+0,510 |
+0,31% |
166,260 |
166,280 |
165,760 |
3,06 Mio. |
|
|
Salesforce |
A0B87V |
287,310 |
21:29 |
+10,510 |
+3,80% |
287,220 |
287,310 |
276,800 |
3,96 Mio. |
|
|
Merck & Co |
A0YD8Q |
131,270 |
21:29 |
+2,610 |
+2,03% |
131,260 |
131,270 |
128,660 |
4,34 Mio. |
|
|
Boeing Company |
850471 |
177,410 |
21:29 |
-3,350 |
-1,85% |
177,380 |
177,410 |
180,760 |
4,70 Mio. |
|
|
VISA |
A0NC7B |
281,290 |
21:29 |
+3,550 |
+1,28% |
281,260 |
281,300 |
277,740 |
5,34 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
162,575 |
21:29 |
-1,035 |
-0,63% |
162,550 |
162,570 |
163,610 |
5,34 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
200,690 |
21:29 |
-0,820 |
-0,41% |
200,680 |
200,700 |
201,510 |
5,41 Mio. |
|
|
Coca-Cola Company |
850663 |
63,175 |
21:29 |
+0,075 |
+0,12% |
63,170 |
63,180 |
63,100 |
5,67 Mio. |
|
|
Verizon Communications |
868402 |
40,560 |
21:29 |
+0,070 |
+0,17% |
40,550 |
40,560 |
40,490 |
7,21 Mio. |
|
|
Microsoft Corp |
870747 |
423,500 |
21:29 |
+6,940 |
+1,67% |
423,440 |
423,470 |
416,560 |
12,52 Mio. |
|
|
Nike |
866993 |
91,079 |
21:29 |
-1,711 |
-1,84% |
91,070 |
91,080 |
92,790 |
12,55 Mio. |
|
|
Walmart |
860853 |
59,690 |
21:29 |
-0,170 |
-0,28% |
59,690 |
59,700 |
59,860 |
13,80 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,740 |
21:29 |
-2,610 |
-2,48% |
102,730 |
102,740 |
105,350 |
16,95 Mio. |
|
|
Cisco Systems |
878841 |
49,585 |
21:29 |
+0,635 |
+1,30% |
49,580 |
49,590 |
48,950 |
19,71 Mio. |
|
|
Intel Corp |
855681 |
31,190 |
21:29 |
+0,140 |
+0,45% |
31,180 |
31,190 |
31,050 |
21,35 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Apple |
865985 |
189,890 |
21:29 |
+2,460 |
+1,31% |
189,890 |
189,900 |
187,430 |
49,24 Mio. |
|
|
Amazon.com |
906866 |
185,580 |
21:29 |
-1,490 |
-0,80% |
185,570 |
185,590 |
187,070 |
65,22 Mio. |
|