| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.843,68 |
18:57 |
-29,31 |
-0,07% |
- |
- |
39.872,99 |
103,50 Mio. |
 |
|
Intel Corp |
855681 |
31,701 |
18:52 |
-0,039 |
-0,12% |
31,700 |
31,710 |
31,740 |
12,81 Mio. |
|
|
Verizon Communications |
868402 |
39,950 |
18:52 |
+0,330 |
+0,83% |
39,950 |
39,960 |
39,620 |
4,99 Mio. |
 |
|
Cisco Systems |
878841 |
47,660 |
18:52 |
+0,720 |
+1,53% |
47,660 |
47,670 |
46,940 |
7,35 Mio. |
|
|
Dow |
A2PFRC |
57,840 |
18:52 |
-1,070 |
-1,82% |
57,840 |
57,850 |
58,910 |
2,18 Mio. |
|
|
Coca-Cola Company |
850663 |
62,865 |
18:52 |
-0,045 |
-0,07% |
62,860 |
62,870 |
62,910 |
2,20 Mio. |
|
|
Walmart |
860853 |
65,460 |
18:52 |
+0,310 |
+0,48% |
65,460 |
65,470 |
65,150 |
5,97 Mio. |
|
|
Nike |
866993 |
92,680 |
18:52 |
-0,140 |
-0,15% |
92,680 |
92,690 |
92,820 |
3,11 Mio. |
|
|
3M Company |
851745 |
101,815 |
18:51 |
-1,325 |
-1,28% |
101,810 |
101,830 |
103,140 |
1,71 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
103,650 |
18:52 |
+0,640 |
+0,62% |
103,640 |
103,660 |
103,010 |
3,23 Mio. |
|
|
Merck & Co |
A0YD8Q |
131,150 |
18:52 |
+0,390 |
+0,30% |
131,130 |
131,150 |
130,760 |
1,21 Mio. |
|
|
Johnson & Johnson |
853260 |
153,800 |
18:52 |
+2,560 |
+1,69% |
153,800 |
153,820 |
151,240 |
2,79 Mio. |
|
|
Chevron Corp |
852552 |
158,380 |
18:52 |
-1,590 |
-0,99% |
158,360 |
158,390 |
159,970 |
2,52 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,920 |
18:51 |
-0,430 |
-0,26% |
167,910 |
167,920 |
168,350 |
1,22 Mio. |
|
|
International Business Machine |
851399 |
174,375 |
18:52 |
+0,905 |
+0,52% |
174,350 |
174,410 |
173,470 |
1,14 Mio. |
|
|
Amazon.com |
906866 |
183,225 |
18:52 |
+0,075 |
+0,04% |
183,220 |
183,230 |
183,150 |
14,57 Mio. |
|
|
Boeing Company |
850471 |
186,510 |
18:52 |
+1,730 |
+0,94% |
186,500 |
186,590 |
184,780 |
1,49 Mio. |
|
|
Apple |
865985 |
191,180 |
18:52 |
-1,170 |
-0,61% |
191,180 |
191,190 |
192,350 |
14,19 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,685 |
18:52 |
+0,165 |
+0,08% |
199,660 |
199,690 |
199,520 |
3,59 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
203,545 |
18:51 |
+0,035 |
+0,02% |
203,510 |
203,610 |
203,510 |
596.928,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
217,220 |
18:51 |
+0,970 |
+0,45% |
217,130 |
217,300 |
216,250 |
176.913,00 |
|
|
American Express Company |
850226 |
242,330 |
18:52 |
-0,750 |
-0,31% |
242,290 |
242,340 |
243,080 |
754.053,00 |
|
|
McDonald's Corp |
856958 |
266,360 |
18:52 |
+0,490 |
+0,18% |
266,340 |
266,380 |
265,870 |
731.847,00 |
|
|
VISA |
A0NC7B |
277,660 |
18:52 |
+1,710 |
+0,62% |
277,640 |
277,680 |
275,950 |
1,67 Mio. |
|
|
Salesforce |
A0B87V |
285,500 |
18:52 |
+1,740 |
+0,61% |
285,420 |
285,550 |
283,760 |
1,31 Mio. |
|
|
Amgen |
867900 |
312,950 |
18:52 |
-1,900 |
-0,60% |
312,850 |
312,980 |
314,850 |
671.368,00 |
|
|
Home Depot |
866953 |
332,845 |
18:51 |
-3,305 |
-0,98% |
332,790 |
332,900 |
336,150 |
1,22 Mio. |
|
|
Caterpillar |
850598 |
357,360 |
18:51 |
-1,710 |
-0,48% |
357,360 |
357,510 |
359,070 |
682.687,00 |
|
|
Microsoft Corp |
870747 |
429,480 |
18:52 |
+0,440 |
+0,10% |
429,460 |
429,510 |
429,040 |
6,44 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
464,580 |
18:52 |
-5,830 |
-1,24% |
464,460 |
464,630 |
470,410 |
829.819,00 |
|
|
Unitedhealth Group |
869561 |
522,820 |
18:52 |
-0,730 |
-0,14% |
522,770 |
522,950 |
523,550 |
623.084,00 |
|
