| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
17.952,77 |
15:42 |
+20,60 |
+0,11% |
- |
- |
17.932,17 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.024,02 |
15:42 |
+6,12 |
+0,09% |
- |
- |
7.017,90 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,520 |
15:42 |
+0,120 |
+0,97% |
12,520 |
12,525 |
12,400 |
1,92 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
13,995 |
15:42 |
+0,035 |
+0,25% |
13,990 |
14,000 |
13,960 |
2,98 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,168 |
15:42 |
+0,158 |
+1,05% |
15,172 |
15,178 |
15,010 |
4,87 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,570 |
15:42 |
+0,270 |
+1,40% |
19,565 |
19,570 |
19,300 |
1,77 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,740 |
15:42 |
+0,250 |
+1,16% |
21,740 |
21,750 |
21,490 |
3,56 Mio. |
|
|
ZALANDO SE |
ZAL111 |
23,690 |
15:35 |
-0,780 |
-3,19% |
23,710 |
23,730 |
24,470 |
3.119,00 |
 |
|
VONOVIA SE NA O.N. |
A1ML7J |
27,320 |
15:42 |
+0,140 |
+0,52% |
27,310 |
27,330 |
27,180 |
935.635,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,400 |
15:42 |
+1,050 |
+3,84% |
28,395 |
28,405 |
27,350 |
3,22 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,190 |
15:42 |
+0,220 |
+0,79% |
28,190 |
28,210 |
27,970 |
309.588,00 |
|
|
RWE AG INH O.N. |
703712 |
33,270 |
15:42 |
+0,640 |
+1,96% |
33,270 |
33,280 |
32,630 |
1,39 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,925 |
15:42 |
-0,795 |
-2,43% |
31,920 |
31,935 |
32,720 |
1,59 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,920 |
15:42 |
+0,840 |
+2,15% |
39,905 |
39,920 |
39,080 |
294.231,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,500 |
15:42 |
+0,240 |
+0,61% |
39,500 |
39,510 |
39,260 |
1,66 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
42,330 |
15:24 |
-0,110 |
-0,26% |
42,220 |
42,240 |
42,440 |
3.572,00 |
|
|
COVESTRO AG O.N. |
606214 |
46,830 |
15:42 |
-0,150 |
-0,32% |
46,810 |
46,840 |
46,980 |
360.299,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,240 |
15:42 |
+0,310 |
+0,65% |
48,240 |
48,260 |
47,930 |
287.824,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,920 |
15:42 |
-0,235 |
-0,48% |
48,920 |
48,935 |
49,155 |
1,11 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,300 |
15:41 |
-0,800 |
-1,54% |
51,280 |
51,300 |
52,100 |
278.822,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
60,860 |
15:42 |
+0,020 |
+0,03% |
60,840 |
60,880 |
60,840 |
127.757,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,160 |
15:42 |
+0,220 |
+0,31% |
71,160 |
71,170 |
70,940 |
1,84 Mio. |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
74,380 |
15:42 |
-0,080 |
-0,11% |
74,380 |
74,400 |
74,460 |
90.414,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,240 |
15:42 |
+0,380 |
+0,51% |
75,220 |
75,240 |
74,860 |
243.164,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,120 |
15:41 |
+0,420 |
+0,50% |
84,080 |
84,120 |
83,700 |
257.315,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,000 |
15:41 |
+0,360 |
+0,38% |
95,000 |
95,060 |
94,640 |
96.443,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,700 |
15:42 |
±0,000 |
±0,00% |
100,650 |
100,750 |
100,700 |
113.603,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,100 |
15:42 |
-0,350 |
-0,34% |
102,050 |
102,100 |
102,450 |
470.463,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
115,600 |
15:42 |
+0,450 |
+0,39% |
115,600 |
115,650 |
115,150 |
639.565,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,050 |
15:41 |
+1,500 |
+1,07% |
142,050 |
142,100 |
140,550 |
109.063,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
149,950 |
15:42 |
+1,000 |
+0,67% |
149,900 |
150,000 |
148,950 |
114.715,00 |
|
|
AIRBUS SE |
938914 |
153,540 |
15:42 |
-1,100 |
-0,71% |
153,520 |
153,580 |
154,640 |
93.140,00 |
|
|
SAP SE O.N. |
716460 |
169,400 |
15:42 |
-0,300 |
-0,18% |
169,400 |
169,420 |
169,700 |
443.703,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,000 |
15:42 |
+0,100 |
+0,06% |
176,000 |
176,040 |
175,900 |
307.749,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,500 |
15:42 |
+1,350 |
+0,75% |
182,500 |
182,600 |
181,150 |
109.507,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,100 |
15:42 |
-2,300 |
-1,02% |
224,000 |
224,200 |
226,400 |
208.010,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
220,200 |
15:41 |
-6,400 |
-2,82% |
220,100 |
220,300 |
226,600 |
150.474,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,400 |
15:41 |
±0,000 |
±0,00% |
232,300 |
232,500 |
232,400 |
38.996,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,700 |
15:42 |
+1,100 |
+0,41% |
267,700 |
267,800 |
266,600 |
406.009,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
283,800 |
15:42 |
+1,500 |
+0,53% |
283,800 |
284,200 |
282,300 |
37.841,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
411,400 |
15:42 |
-0,800 |
-0,19% |
411,300 |
411,500 |
412,200 |
63.849,00 |
|
|
RHEINMETALL AG |
703000 |
507,200 |
15:42 |
-10,000 |
-1,93% |
507,200 |
507,400 |
517,200 |
144.971,00 |
|
