| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.126,26 |
17:16 |
+222,97 |
+0,59% |
- |
- |
37.903,29 |
107,08 Mio. |
 |
|
Honeywell International |
870153 |
194,000 |
17:11 |
-1,300 |
-0,67% |
193,970 |
194,030 |
195,300 |
807.484,00 |
 |
|
3M Company |
851745 |
97,380 |
17:11 |
-1,060 |
-1,08% |
97,360 |
97,400 |
98,440 |
2,10 Mio. |
|
|
Johnson & Johnson |
853260 |
150,122 |
17:11 |
-1,058 |
-0,70% |
150,110 |
150,130 |
151,180 |
2,09 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
191,290 |
17:11 |
-0,570 |
-0,30% |
191,270 |
191,290 |
191,860 |
1,59 Mio. |
|
|
International Business Machine |
851399 |
163,945 |
17:11 |
-0,485 |
-0,29% |
163,920 |
163,970 |
164,430 |
1,11 Mio. |
|
|
Dow |
A2PFRC |
56,890 |
17:11 |
-0,340 |
-0,59% |
56,880 |
56,890 |
57,230 |
919.292,00 |
|
|
Verizon Communications |
868402 |
39,050 |
17:11 |
-0,150 |
-0,38% |
39,050 |
39,060 |
39,200 |
3,29 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
213,080 |
17:10 |
-0,070 |
-0,03% |
213,010 |
213,180 |
213,150 |
183.117,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
46,785 |
17:11 |
-0,055 |
-0,12% |
46,780 |
46,790 |
46,840 |
3,93 Mio. |
|
|
Intel Corp |
855681 |
30,510 |
17:11 |
+0,140 |
+0,46% |
30,510 |
30,520 |
30,370 |
14,70 Mio. |
|
|
Coca-Cola Company |
850663 |
62,135 |
17:11 |
+0,205 |
+0,33% |
62,130 |
62,140 |
61,930 |
2,38 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,200 |
17:11 |
+0,400 |
+0,31% |
129,200 |
129,220 |
128,800 |
1,70 Mio. |
|
|
Amgen |
867900 |
277,860 |
17:11 |
+0,490 |
+0,18% |
277,810 |
277,910 |
277,370 |
613.797,00 |
|
|
VISA |
A0NC7B |
267,860 |
17:11 |
+0,540 |
+0,20% |
267,820 |
267,880 |
267,320 |
1,18 Mio. |
|
|
Walmart |
860853 |
59,520 |
17:11 |
+0,670 |
+1,14% |
59,520 |
59,530 |
58,850 |
6,51 Mio. |
|
|
Procter & Gamble Company |
852062 |
164,130 |
17:11 |
+0,730 |
+0,45% |
164,110 |
164,140 |
163,400 |
1,53 Mio. |
|
|
Chevron Corp |
852552 |
160,780 |
17:11 |
+1,150 |
+0,72% |
160,750 |
160,790 |
159,630 |
2,56 Mio. |
|
|
Nike |
866993 |
91,510 |
17:11 |
+1,170 |
+1,30% |
91,500 |
91,520 |
90,340 |
2,00 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
111,740 |
17:11 |
+1,260 |
+1,14% |
111,750 |
111,770 |
110,480 |
2,35 Mio. |
|
|
McDonald's Corp |
856958 |
275,760 |
17:11 |
+1,330 |
+0,48% |
275,720 |
275,810 |
274,430 |
889.666,00 |
|
|
Home Depot |
866953 |
333,520 |
17:11 |
+1,550 |
+0,47% |
333,470 |
333,570 |
331,970 |
542.928,00 |
|
|
American Express Company |
850226 |
233,030 |
17:11 |
+1,570 |
+0,68% |
233,020 |
233,080 |
231,460 |
653.505,00 |
|
|
Caterpillar |
850598 |
333,180 |
17:11 |
+2,110 |
+0,64% |
333,140 |
333,390 |
331,070 |
539.385,00 |
|
|
Microsoft Corp |
870747 |
397,155 |
17:11 |
+2,215 |
+0,56% |
397,100 |
397,180 |
394,940 |
4,67 Mio. |
|
|
Apple |
865985 |
171,890 |
17:11 |
+2,590 |
+1,53% |
171,890 |
171,900 |
169,300 |
20,95 Mio. |
|
|
Salesforce |
A0B87V |
272,070 |
17:11 |
+3,380 |
+1,26% |
271,990 |
272,150 |
268,690 |
1,09 Mio. |
|
|
Goldman Sachs Group |
920332 |
430,440 |
17:11 |
+3,490 |
+0,82% |
430,300 |
430,570 |
426,950 |
519.815,00 |
|
|
Amazon.com |
906866 |
182,520 |
17:11 |
+3,520 |
+1,97% |
182,510 |
182,530 |
179,000 |
18,63 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Boeing Company |
850471 |
176,640 |
17:11 |
+5,180 |
+3,02% |
176,550 |
176,640 |
171,460 |
3,31 Mio. |
|
|
Unitedhealth Group |
869561 |
489,605 |
17:11 |
+5,495 |
+1,14% |
489,490 |
489,740 |
484,110 |
831.397,00 |
|
